Poppy (POPPY) Valor real atual

Poppy logo
POPPYPoppy
GBP 0,000052 -2.62%
Capitalização de mercado
GBP 51 978
2.62%
Volume (24)
GBP 243
0.18%
Fornecimento em circulação
999 997 170 POPPY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPPY

Poppy Preço hoje

Poppy Preço
GBP 0,00005198

Alteração de preço

GBP -0,0000014008675
2.62%
24h Baixo / 24h Alto
GBP 0,0000519 / GBP 0,00005372

Volume

GBP 243,24
0.18%
Volume / Limite de mercado
0,0046796722
Dominio de mercado
0,0000017748286%
Posição de mercado
#8012

Fornecimento de Poppy

Fornecimento em circulação
999 997 172 POPPY
Fornecimento total
999 997 172 POPPY
Fornecimento máximo
999 997 172 POPPY

Poppy Capitalização de mercado

Capitalização de mercado
GBP 51 978
2.62%

Totalmente diluído
Limite de mercado

GBP 51 978
2.03%

Poppy Preço Ontem

Baixa / Alta de ontem
GBP 0,000053007635 / GBP 0,000053101914
Abertura / Fecho de Ontem
GBP 0,000053101914 / GBP 0,000053007635
A mudança de ontem
2.03%
Volume de ontem
GBP 383,28348

Histórico do preço do Poppy

7 dias Baixa / 7 dias Alta
GBP 0,00006760626 / GBP 0,000079475638
30 dias Baixa / 30 dias Alta
GBP 0,000051679391 / GBP 0,0000546657
90 dias Baixa / 90 dias Alta
GBP 0,000050413263 / GBP 0,0000546657
52 Semana Baixa / 52 Semana Alta
GBP 0,000050060204 / GBP 0,000058826993
Máxima de todos os temposGen. 6, 2025 (8 meses atrás)
GBP 0,00856424
99.39%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
GBP 0,00003545
47.58%

Data provided by Coingecko API

POPPY para GBP

Poppy
PoppyPOPPY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPPY Safely with 3Commas

Use a proven backtested strategy for POPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Poppy para British Pound Gráfico de Preço (POPPY para GBP)

    POPPYGBP de TradingView

    Poppy Trocas

    Instant crypto to crypto exchange coming soon!

    Poppy Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,000052
    GBP 0
    GBP 0,000053
    GBP 0,000052
    02/09/2025
    GBP 0,000052
    GBP 0,000052
    GBP 0,000055
    GBP 0,000052
    01/09/2025
    GBP 0,000052
    GBP 0,000052
    GBP 0,000053
    GBP 0,00005
    31/08/2025
    GBP 0,000051
    GBP 0,000052
    GBP 0,000053
    GBP 0,000051
    30/08/2025
    GBP 0,000052
    GBP 0,000051
    GBP 0,000052
    GBP 0,00005
    29/08/2025
    GBP 0,000055
    GBP 0,000052
    GBP 0,000056
    GBP 0,000051
    28/08/2025
    GBP 0,000056
    GBP 0,000055
    GBP 0,000059
    GBP 0,000055

    Data provided by Coingecko API

    Explore Our Other Products for POPPY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 838
    1.64%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 35,95B
    2
    GBP 4 336,67
    2.34%
    Capitalização de mercadoGBP 524,44B
    VolumeGBP 30,7B
    4
    GBP 2,82
    1.58%
    Capitalização de mercadoGBP 167,55B
    VolumeGBP 4,42B
    5
    GBP 845,68
    1.32%
    Capitalização de mercadoGBP 117,71B
    VolumeGBP 976,33M
    6
    GBP 205,31
    2.66%
    Capitalização de mercadoGBP 111,4B
    VolumeGBP 5,06B
    9
    GBP 0,213377
    1.74%
    Capitalização de mercadoGBP 32,22B
    VolumeGBP 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    7994
    GBP 0,0000521
    10.75%
    Capitalização de mercadoGBP 52 060
    VolumeGBP 829
    8002
    Capitalização de mercadoGBP 52 025
    VolumeGBP 3 421
    8018
    GBP 0,00199828
    6.79%
    Capitalização de mercadoGBP 52 024
    VolumeGBP 12 529
    8014
    GBP 0,00005195
    2.46%
    Capitalização de mercadoGBP 51 952
    VolumeGBP 29
    8006
    GBP 0,00006392
    2.93%
    Capitalização de mercadoGBP 51 939
    VolumeGBP 31

    Data provided by Coingecko API