Poppy (POPPY) Valor actual

Poppy logo
POPPYPoppy
0,000062+ 2.04%
Capitalización de Mercado
€62.471
2.55%
Volumen (24)
452
0.39%
Suministro circulante
999.997.170 POPPY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POPPY

Precio de hoy de Poppy

Precio de Poppy
€0,00006247

Cambio de precio en

€0,00000125
2.04%
Mínimo/máximo en 24 h
€0,00006068 / €0,0000626

Volumen de trading en

€451,87
0.39%
Volumen/capitalización de mercado
0,0072332762
Dominancia en el mercado
0,0000018545345%
Rango en el mercado
#7982

Suministro de Poppy

Suministro circulante
999.997.172 POPPY
Suministro total
999.997.172 POPPY
Suministro máximo
999.997.172 POPPY

Capitalización de mercado de Poppy

Capitalización de Mercado
€62.471
2.55%

Capitalización de mercado
completamente diluida

€62.471
1.81%

Precio de ayer de Poppy

Mínimo/máximo de ayer
€0,000061241398 / €0,000061481865
Apertura/cierre de ayer
€0,000061241398 / €0,000061481865
Cambio de ayer
1.81%
Volumen de ayer
€1021,3194

Historial de precios de Poppy

Mínimo/máximo en 7 días
€0,000068151082 / €0,000073242265
Mínimo/máximo en 30 días
€0,000059065309 / €0,000062326964
Mínimo/máximo en 90 días
€0,000058504562 / €0,000062326964
Mínimo/máximo en 52 semanas
€0,000058204295 / €0,000062879156
Máximo históricoene 6, 2025 (8 months ago)
€0,01029694
99.39%
All Time Lowabr 7, 2025 (5 months ago)
€0,00004156
50.41%

Data provided by Coingecko API

Conversor de POPPY a EUR

Poppy
PoppyPOPPY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPPY Safely with 3Commas

Use a proven backtested strategy for POPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Poppy a Euro en tiempo real (POPPY a EUR)

    POPPYEUR by TradingView

    Poppy Intercambios

    Instant crypto to crypto exchange coming soon!

    Poppy Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €0,00006
    €0
    €0,000062
    €0,000059
    5/9/2025
    €0,000059
    €0,00006
    €0,000061
    €0,000059
    4/9/2025
    €0,000061
    €0,000059
    €0,000062
    €0,000059
    3/9/2025
    €0,00006
    €0,000061
    €0,000061
    €0,00006
    2/9/2025
    €0,00006
    €0,00006
    €0,000063
    €0,000059
    1/9/2025
    €0,00006
    €0,00006
    €0,000061
    €0,000058
    31/8/2025
    €0,000059
    €0,00006
    €0,00006
    €0,000059

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 27 minutes and 48 seconds

    Explore Our Other Products for POPPY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.138
    0.88%
    Capitalización de Mercado€2,21T
    Volumen€21,16B
    2
    4281,99
    0.43%
    Capitalización de Mercado€516,46B
    Volumen€13,83B
    3
    2,86
    2.04%
    Capitalización de Mercado€170,39B
    Volumen€3,02B
    5
    875,36
    1.84%
    Capitalización de Mercado€121,82B
    Volumen€756,8M
    6
    202,08
    0.99%
    Capitalización de Mercado€109,52B
    Volumen€3,12B
    9
    0,22
    3.82%
    Capitalización de Mercado€33,46B
    Volumen€1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€70.218
    Volumen€23
    7981
    0,00006246
    0.57%
    Capitalización de Mercado€62.463
    Volumen€31
    7983
    0,00006275
    1.52%
    Capitalización de Mercado€62.542
    Volumen€43
    Capitalización de Mercado€62.299
    Volumen€4960
    7985
    0,00093708
    0.01%
    Capitalización de Mercado€62.288
    Volumen€4

    Data provided by Coingecko API