Poppy (POPPY) Valor real atual

Poppy logo
POPPYPoppy
RUB 0,005848+ 3.91%
Capitalização de mercado
RUB 5,85M
3.93%
Volume (24)
RUB 35 806
34.74%
Fornecimento em circulação
999 997 170 POPPY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPPY

Poppy Preço hoje

Poppy Preço
RUB 0,00584813

Alteração de preço

RUB 0,00022019
3.91%
24h Baixo / 24h Alto
RUB 0,0055044 / RUB 0,00585294

Volume

RUB 35 806
34.74%
Volume / Limite de mercado
0,0061226598
Dominio de mercado
0,0000018268199%
Posição de mercado
#7906

Fornecimento de Poppy

Fornecimento em circulação
999 997 172 POPPY
Fornecimento total
999 997 172 POPPY
Fornecimento máximo
999 997 172 POPPY

Poppy Capitalização de mercado

Capitalização de mercado
RUB 5 848 112
3.93%

Totalmente diluído
Limite de mercado

RUB 5 848 112
4.71%

Poppy Preço Ontem

Baixa / Alta de ontem
RUB 0,0055667338 / RUB 0,0056029982
Abertura / Fecho de Ontem
RUB 0,0056029982 / RUB 0,0055667338
A mudança de ontem
4.71%
Volume de ontem
RUB 34 585,184

Histórico do preço do Poppy

7 dias Baixa / 7 dias Alta
RUB 0,00006760626 / RUB 0,000079475638
30 dias Baixa / 30 dias Alta
RUB 0,0054779311 / RUB 0,0057548682
90 dias Baixa / 90 dias Alta
RUB 0,0054020192 / RUB 0,0060280406
52 Semana Baixa / 52 Semana Alta
RUB 0,0054020192 / RUB 0,0063975954
Máxima de todos os temposGen. 6, 2025 (7 meses atrás)
RUB 1,16
99.50%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,00386302
50.65%

Data provided by Coingecko API

POPPY para RUB

Poppy
PoppyPOPPY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPPY Safely with 3Commas

Use a proven backtested strategy for POPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Poppy para Russian Ruble Gráfico de Preço (POPPY para RUB)

    POPPYRUB de TradingView

    Poppy Trocas

    Instant crypto to crypto exchange coming soon!

    Poppy Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,005498
    RUB 0
    RUB 0,005755
    RUB 0,005478
    31/08/2025
    RUB 0,005554
    RUB 0,005498
    RUB 0,005664
    RUB 0,00548
    30/08/2025
    RUB 0,005593
    RUB 0,005554
    RUB 0,005615
    RUB 0,005402
    29/08/2025
    RUB 0,006007
    RUB 0,005593
    RUB 0,00608
    RUB 0,005515
    28/08/2025
    RUB 0,006064
    RUB 0,006007
    RUB 0,006398
    RUB 0,005969
    27/08/2025
    RUB 0,005899
    RUB 0,006064
    RUB 0,006287
    RUB 0,005863
    26/08/2025
    RUB 0,005777
    RUB 0,005899
    RUB 0,006255
    RUB 0,005769

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 7 minutoss e 34 segundoss

    Explore Our Other Products for POPPY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 343
    0.60%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 40,77B
    2
    RUB 4 395,57
    1.27%
    Capitalização de mercadoRUB 530,55B
    VolumeRUB 29,07B
    4
    RUB 2,81
    0.30%
    Capitalização de mercadoRUB 167,02B
    VolumeRUB 6,21B
    5
    RUB 853,64
    0.81%
    Capitalização de mercadoRUB 118,81B
    VolumeRUB 1,41B
    6
    RUB 204,11
    1.12%
    Capitalização de mercadoRUB 110,37B
    VolumeRUB 6,53B
    9
    RUB 0,213226
    2.31%
    Capitalização de mercadoRUB 32,14B
    VolumeRUB 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    7913
    RUB 0,00586315
    0.38%
    Capitalização de mercadoRUB 5,86M
    VolumeRUB 4,29M
    7904
    Capitalização de mercadoRUB 5,85M
    VolumeRUB 2,17M
    7910
    RUB 0,00581949
    3.34%
    Capitalização de mercadoRUB 5,85M
    VolumeRUB 35 630
    7907
    RUB 0,00586174
    4.86%
    Capitalização de mercadoRUB 5,83M
    VolumeRUB 137 465
    7908
    RUB 0,00989452
    0.41%
    Capitalização de mercadoRUB 5,83M
    VolumeRUB 11 578

    Data provided by Coingecko API