Poppy (POPPY) Valor actual

Poppy logo
POPPYPoppy
RUB 0,00556 -7.32%
Capitalización de Mercado
RUB 5,56M
7.36%
Volumen (24)
RUB 21.399
0.40%
Suministro circulante
999.997.170 POPPY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POPPY

Precio de hoy de Poppy

Precio de Poppy
RUB 0,00556031

Cambio de precio en

RUB -0,00043892435
7.32%
Mínimo/máximo en 24 h
RUB 0,00545373 / RUB 0,00608462

Volumen de trading en

RUB 21.399
0.40%
Volumen/capitalización de mercado
0,0038485368
Dominancia en el mercado
0,0000017369123%
Rango en el mercado
#7941

Suministro de Poppy

Suministro circulante
999.997.172 POPPY
Suministro total
999.997.172 POPPY
Suministro máximo
999.997.172 POPPY

Capitalización de mercado de Poppy

Capitalización de Mercado
RUB 5.560.295
7.36%

Capitalización de mercado
completamente diluida

RUB 5.560.295
0.47%

Precio de ayer de Poppy

Mínimo/máximo de ayer
RUB 0,0055231988 / RUB 0,0055453269
Apertura/cierre de ayer
RUB 0,0055453269 / RUB 0,0055231988
Cambio de ayer
0.47%
Volumen de ayer
RUB 22.737,261

Historial de precios de Poppy

Mínimo/máximo en 7 días
RUB 0,000068580623 / RUB 0,000089176002
Mínimo/máximo en 30 días
RUB 0,0055146643 / RUB 0,0063137967
Mínimo/máximo en 90 días
RUB 0,0055146643 / RUB 0,0063975954
Mínimo/máximo en 52 semanas
RUB 0,0055146643 / RUB 0,0071834444
Máximo históricoene 6, 2025 (7 months ago)
RUB 1,16
99.52%
All Time Lowabr 7, 2025 (4 months ago)
RUB 0,00386302
43.81%

Data provided by Coingecko API

Conversor de POPPY a RUB

Poppy
PoppyPOPPY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPPY Safely with 3Commas

Use a proven backtested strategy for POPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Poppy a Russian Ruble en tiempo real (POPPY a RUB)

    POPPYRUB by TradingView

    Poppy Intercambios

    Instant crypto to crypto exchange coming soon!

    Poppy Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,006007
    RUB 0
    RUB 0,00608
    RUB 0,005515
    28/8/2025
    RUB 0,006064
    RUB 0,006007
    RUB 0,006398
    RUB 0,005969
    27/8/2025
    RUB 0,005899
    RUB 0,006064
    RUB 0,006287
    RUB 0,005863
    26/8/2025
    RUB 0,005777
    RUB 0,005899
    RUB 0,006255
    RUB 0,005769
    25/8/2025
    RUB 0,006174
    RUB 0,005777
    RUB 0,006361
    RUB 0,005743
    24/8/2025
    RUB 0,006689
    RUB 0,006174
    RUB 0,006847
    RUB 0,006054
    23/8/2025
    RUB 0,007101
    RUB 0,006689
    RUB 0,007183
    RUB 0,006648

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 27 minutes and 24 seconds

    Explore Our Other Products for POPPY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.351
    3.58%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 51,91B
    2
    RUB 4354,9
    3.33%
    Capitalización de MercadoRUB 526,12B
    VolumenRUB 37,79B
    3
    RUB 2,82
    4.76%
    Capitalización de MercadoRUB 167,8B
    VolumenRUB 7,29B
    5
    RUB 858,37
    1.88%
    Capitalización de MercadoRUB 119,49B
    VolumenRUB 1,51B
    6
    RUB 204,94
    4.79%
    Capitalización de MercadoRUB 110,61B
    VolumenRUB 13,33B
    9
    RUB 0,214322
    4.39%
    Capitalización de MercadoRUB 32,27B
    VolumenRUB 2,36B

    Data provided by Coingecko API

    Más Criptomonedas

    7937
    RUB 0,00556932
    3.93%
    Capitalización de MercadoRUB 5,57M
    VolumenRUB 1329
    7938
    RUB 0,01346471
    0%
    Capitalización de MercadoRUB 5,62M
    VolumenRUB 1071
    7940
    RUB 0,386042
    4.59%
    Capitalización de MercadoRUB 5,56M
    VolumenRUB 1280
    7942
    RUB 0,00007408
    0.38%
    Capitalización de MercadoRUB 5,56M
    VolumenRUB 72.392
    7943
    RUB 0,00563069
    5.66%
    Capitalización de MercadoRUB 5,56M
    VolumenRUB 687

    Data provided by Coingecko API