Poppy (POPPY) Valor actual

Poppy logo
POPPYPoppy
RUB 0,086577 -4.01%
Capitalización de Mercado
RUB 86,58M
4.02%
Volumen (24)
RUB 44.102.894
4.27%
Suministro en circulación
999.997.170 POPPY
Fecha de asunto
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
RUB 0,086577

Price Change

RUB -0,0036121737
4.01%
24h Low / 24h High
RUB 0,070378 / RUB 0,12334

Trading Volume

RUB 44.102.894
4.27%
Volume / Market Cap
0,50941012
Market Dominance
0,00002415639%
Market Rank
#4155

Poppy Supply

Circulating Supply
999.997.172 POPPY
Total Supply
999.997.172 POPPY
Max Supply
999.997.172 POPPY

Poppy Market Cap

Market Cap
RUB 86.576.399
4.02%

Fully Diluted
Market Cap

RUB 86.576.399
8.19%

Poppy Price Yesterday

Yesterday's Low / High
RUB 0,084026831 / RUB 0,10457822
Yesterday's Open / Close
RUB 0,084026831 / RUB 0,10457822
Yesterday's Change
8.19%
Yesterday's Volume
RUB 60.936.115

Poppy Price History

7d Low / 7d High
RUB 0,00041648783 / RUB 0,00327143
30d Low / 30d High
RUB 0,04276301 / RUB 0,13033034
90d Low / 90d High
RUB 0,04276301 / RUB 0,33532148
52 Week Low / 52 Week High
RUB 0,04276301 / RUB 0,33532148
All Time Highene 6, 2025 (15 days ago)
RUB 1,16
92.54%
All Time Lowene 20, 2025 (1 days ago)
RUB 0,04272695
103.09%

Data provided by Coingecko API

POPPY to RUB converter

Poppy
PoppyPOPPY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Poppy a Russian Ruble en tiempo real (POPPY a RUB)

POPPYRUB by TradingView

Poppy Intercambios

Instant crypto to crypto exchange coming soon!

Poppy Histórico de Precios (RUB)

Fecha
20/1/2025
RUB 0,05358
RUB 0
RUB 0,104578
RUB 0,042763
19/1/2025
RUB 0,125567
RUB 0,05358
RUB 0,138984
RUB 0,055282
18/1/2025
RUB 0,223151
RUB 0,125567
RUB 0,26395
RUB 0,105415
17/1/2025
RUB 0,219553
RUB 0,223151
RUB 0,335321
RUB 0,198631
16/1/2025
RUB 0,157253
RUB 0,219553
RUB 0,19692
RUB 0,148265
15/1/2025
RUB 0,19318
RUB 0,157253
RUB 0,198441
RUB 0,147549
14/1/2025
RUB 0,226378
RUB 0,19318
RUB 0,250646
RUB 0,188136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 5 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107.121
3.43%
Capitalización de MercadoRUB 2,12T
VolumenRUB 92,06B
2
RUB 3338,75
0.20%
Capitalización de MercadoRUB 401,42B
VolumenRUB 34,49B
3
RUB 3,2
1.29%
Capitalización de MercadoRUB 183,75B
VolumenRUB 10,34B
5
RUB 254,28
3.08%
Capitalización de MercadoRUB 123,43B
VolumenRUB 13,1B
6
RUB 696,18
1.67%
Capitalización de MercadoRUB 101,53B
VolumenRUB 1,17B
7
RUB 0,384479
7.46%
Capitalización de MercadoRUB 56,63B
VolumenRUB 9,27B

Data provided by Coingecko API

Más Criptomonedas

4166
RUB 0,136196
10.19%
Capitalización de MercadoRUB 86,76M
VolumenRUB 712.926
4156
RUB 7,69
1.39%
Capitalización de MercadoRUB 86,69M
VolumenRUB 2,27M
4179
RUB 0,084144
7.38%
Capitalización de MercadoRUB 86,68M
VolumenRUB 11,59M
4159
RUB 217
0.50%
Capitalización de MercadoRUB 86,58M
VolumenRUB 971.574
4160
Capitalización de MercadoRUB 86,51M
VolumenRUB 126.868

Data provided by Coingecko API