Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
RUB 0.037525+ 9.19%
Market Cap
RUB 37.33M
8.60%
Volume (24)
RUB 6,163,880
4.43%
Circulating Supply
999,997,170 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
RUB 0.03752489

Price Change

RUB 0.00315771
9.19%
24h Low / 24h High
RUB 0.03393954 / RUB 0.04499072

Trading Volume

RUB 6,163,880
4.43%
Volume / Market Cap
0.1651137
Market Dominance
0.000010380939%
Market Rank
#4839

Poppy Supply

Circulating Supply
999,997,172 POPPY
Total Supply
999,997,172 POPPY
Max Supply
999,997,172 POPPY

Poppy Market Cap

Market Cap
RUB 37,331,123
8.60%

Fully Diluted
Market Cap

RUB 37,331,123
6.43%

Poppy Price Yesterday

Yesterday's Low / High
RUB 0.039781151 / RUB 0.040013311
Yesterday's Open / Close
RUB 0.039781151 / RUB 0.040013311
Yesterday's Change
5.95%
Yesterday's Volume
RUB 6,221,551.6

Poppy Price History

7d Low / 7d High
RUB 0.0001733789 / RUB 0.00045890534
30d Low / 30d High
RUB 0.032424405 / RUB 0.044990719
90d Low / 90d High
RUB 0.017308336 / RUB 0.044990719
52 Week Low / 52 Week High
RUB 0.017308336 / RUB 0.044990719
All Time HighJan 6, 2025 (30 days ago)
RUB 1.16
96.79%
All Time LowFeb 3, 2025 (3 days ago)
RUB 0.01679752
122.24%

Data provided by Coingecko API

POPPY to RUB converter

Poppy
PoppyPOPPY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to RUB)

POPPYRUB by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (RUB)

Date
2/5/2025
RUB 0.039543
RUB 0
RUB 0.044991
RUB 0.034222
2/4/2025
RUB 0.035474
RUB 0.039543
RUB 0.038896
RUB 0.02636
2/3/2025
RUB 0.023691
RUB 0.035474
RUB 0.0332
RUB 0.017308
2/2/2025
RUB 0.026517
RUB 0.023691
RUB 0.028778
RUB 0.02311
2/1/2025
RUB 0.034946
RUB 0.026517
RUB 0.034946
RUB 0.026204
1/31/2025
RUB 0.030735
RUB 0.034946
RUB 0.035405
RUB 0.029119
1/30/2025
RUB 0.037495
RUB 0.030735
RUB 0.038073
RUB 0.03118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 8 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,948
1.06%
Market CapRUB 1.96T
VolumeRUB 42.51B
2
RUB 2,829.79
1.71%
Market CapRUB 341.02B
VolumeRUB 25.08B
4
RUB 2.45
3.07%
Market CapRUB 141.13B
VolumeRUB 6.42B
5
RUB 201.76
1.60%
Market CapRUB 98.25B
VolumeRUB 4.32B
6
RUB 578.83
1.25%
Market CapRUB 84.38B
VolumeRUB 651.58M
8
RUB 0.263245
0.96%
Market CapRUB 38.96B
VolumeRUB 1.6B

Data provided by Coingecko API

More Cryptocurrencies

4837
RUB 18.22
5.86%
Market CapRUB 37.61M
VolumeRUB 170,386
4838
RUB 0.0387463
7.91%
Market CapRUB 37.48M
VolumeRUB 2.43M
4832
RUB 0.00049831
3.92%
Market CapRUB 37.37M
VolumeRUB 115,208
4840
RUB 0.03723492
1.09%
Market CapRUB 37.3M
VolumeRUB 929,761
4841
RUB 0.879475
3.37%
Market CapRUB 37.3M
VolumeRUB 290,058

Data provided by Coingecko API