pSTAKE Finance (PSTAKE) Valor real atual

pSTAKE Finance logo
PSTAKEpSTAKE Finance
RUB 2,5+ 1.96%
Capitalização de mercado
RUB 1,25B
2.26%
Volume (24)
RUB 192 506 690
1.01%
Fornecimento em circulação
500 000 000 PSTAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PSTAKE

pSTAKE Finance Preço hoje

pSTAKE Finance Preço
RUB 2,5

Alteração de preço

RUB 0,04804702
1.96%
24h Baixo / 24h Alto
RUB 2,43 / RUB 2,54

Volume

RUB 192 506 690
1.01%
Volume / Limite de mercado
0,15376874
Dominio de mercado
0,00039476767%
Posição de mercado
#1482

Fornecimento de pSTAKE Finance

Fornecimento em circulação
500 000 000 PSTAKE
Fornecimento total
500 000 000 PSTAKE
Fornecimento máximo
0 PSTAKE

pSTAKE Finance Capitalização de mercado

Capitalização de mercado
RUB 1 251 923 500
2.26%

Totalmente diluído
Limite de mercado

RUB 1 251 923 500
0.31%

pSTAKE Finance Preço Ontem

Baixa / Alta de ontem
RUB 2,5040846 / RUB 2,5189411
Abertura / Fecho de Ontem
RUB 2,5189411 / RUB 2,5040846
A mudança de ontem
0.46%
Volume de ontem
RUB 207 366 040

Histórico do preço do pSTAKE Finance

7 dias Baixa / 7 dias Alta
RUB 0,029927424 / RUB 0,036505046
30 dias Baixa / 30 dias Alta
RUB 2,417491 / RUB 2,5189411
90 dias Baixa / 90 dias Alta
RUB 2,417491 / RUB 2,6542969
52 Semana Baixa / 52 Semana Alta
RUB 2,3869669 / RUB 2,9110672
Máxima de todos os temposMeur. 8, 2022 (3 anos atrás)
RUB 149,12
98.33%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,733106
239.82%

Data provided by Coingecko API

PSTAKE para RUB

pSTAKE Finance
pSTAKE FinancePSTAKE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSTAKE Safely with 3Commas

Use a proven backtested strategy for PSTAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real pSTAKE Finance para Russian Ruble Gráfico de Preço (PSTAKE para RUB)

    PSTAKERUB de TradingView

    pSTAKE Finance Trocas

    Instant crypto to crypto exchange coming soon!

    pSTAKE Finance Dados Históricos de Preços (RUB)

    Data
    20/08/2025
    RUB 2,431359
    RUB 0
    RUB 2,518941
    RUB 2,417491
    19/08/2025
    RUB 2,528415
    RUB 2,431359
    RUB 2,541139
    RUB 2,427749
    18/08/2025
    RUB 2,589223
    RUB 2,528415
    RUB 2,589223
    RUB 2,495011
    17/08/2025
    RUB 2,538752
    RUB 2,589223
    RUB 2,739681
    RUB 2,538752
    16/08/2025
    RUB 2,561308
    RUB 2,538752
    RUB 2,570365
    RUB 2,521095
    15/08/2025
    RUB 2,911067
    RUB 2,561308
    RUB 2,911067
    RUB 2,490274
    14/08/2025
    RUB 2,51139
    RUB 2,911067
    RUB 2,905103
    RUB 2,386967

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 37 minutoss e 19 segundoss

    Explore Our Other Products for PSTAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 305
    0.70%
    Capitalização de mercadoRUB 2,28T
    VolumeRUB 40,62B
    2
    RUB 4 313,65
    4.23%
    Capitalização de mercadoRUB 520,69B
    VolumeRUB 39,34B
    3
    RUB 2,94
    1.95%
    Capitalização de mercadoRUB 174,88B
    VolumeRUB 6,09B
    5
    RUB 870,16
    4.72%
    Capitalização de mercadoRUB 121,26B
    VolumeRUB 1,88B
    6
    RUB 188,85
    4.58%
    Capitalização de mercadoRUB 102,06B
    VolumeRUB 6,56B
    9
    RUB 0,223433
    5.64%
    Capitalização de mercadoRUB 33,65B
    VolumeRUB 3,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1480
    RUB 31,58
    2.35%
    Capitalização de mercadoRUB 1,26B
    VolumeRUB 18,2M
    1479
    RUB 59,73
    20.30%
    Capitalização de mercadoRUB 1,25B
    VolumeRUB 19,28M
    1481
    RUB 14,62
    14.54%
    Capitalização de mercadoRUB 1,25B
    VolumeRUB 97,38M
    1483
    RUB 25,03
    0.23%
    Capitalização de mercadoRUB 1,25B
    VolumeRUB 100 293
    1484
    Capitalização de mercadoRUB 1,25B
    VolumeRUB 60,94M

    Data provided by Coingecko API