pSTAKE Finance (PSTAKE) Valor real atual

pSTAKE Finance logo
PSTAKEpSTAKE Finance
$0,028617 -5.63%
Capitalização de mercado
$14,34M
5.41%
Volume (24)
$1 764 757
0.92%
Fornecimento em circulação
500 000 000 PSTAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PSTAKE

pSTAKE Finance Preço hoje

pSTAKE Finance Preço
$0,02861681

Alteração de preço

$-0,0017086066
5.63%
24h Baixo / 24h Alto
$0,0286228 / $0,03037617

Volume

$1 764 757
0.92%
Volume / Limite de mercado
0,12308059
Dominio de mercado
0,0003651619%
Posição de mercado
#1535

Fornecimento de pSTAKE Finance

Fornecimento em circulação
500 000 000 PSTAKE
Fornecimento total
500 000 000 PSTAKE
Fornecimento máximo
0 PSTAKE

pSTAKE Finance Capitalização de mercado

Capitalização de mercado
$14 338 224
5.41%

Totalmente diluído
Limite de mercado

$14 338 224
4.13%

pSTAKE Finance Preço Ontem

Baixa / Alta de ontem
$0,029895841 / $0,0299262
Abertura / Fecho de Ontem
$0,0299262 / $0,029895841
A mudança de ontem
4.33%
Volume de ontem
$2 801 887

Histórico do preço do pSTAKE Finance

7 dias Baixa / 7 dias Alta
$0,02923382 / $0,032285617
30 dias Baixa / 30 dias Alta
$0,029895841 / $0,031071118
90 dias Baixa / 90 dias Alta
$0,029895841 / $0,031698517
52 Semana Baixa / 52 Semana Alta
$0,029895841 / $0,032285617
Máxima de todos os temposMeur. 7, 2022 (3 anos atrás)
$1,21
97.64%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
$0,00867604
230.33%

Data provided by Coingecko API

PSTAKE para USD

pSTAKE Finance
pSTAKE FinancePSTAKE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSTAKE Safely with 3Commas

Use a proven backtested strategy for PSTAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real pSTAKE Finance para US Dollar Gráfico de Preço (PSTAKE para USD)

    PSTAKEUSD de TradingView

    pSTAKE Finance Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,03
    PSTAKE/USDT
    $0,0003
    $797 075
    Recently
    Gate
    Gate
    $0,03
    PSTAKE/USDT
    $0,00017
    $76 711
    Recently
    KuCoin
    KuCoin
    $0,03
    PSTAKE/USDT
    $0,00009
    $3 413
    Recently
    Kraken
    Kraken
    $0,03
    PSTAKE/USD
    $0,00366
    $378
    Recently

    pSTAKE Finance Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,030649
    $0
    $0,031071
    $0,029896
    04/09/2025
    $0,031012
    $0,030649
    $0,031074
    $0,030403
    03/09/2025
    $0,031132
    $0,031012
    $0,031209
    $0,030623
    02/09/2025
    $0,031197
    $0,031132
    $0,031699
    $0,030789
    01/09/2025
    $0,031459
    $0,031197
    $0,031877
    $0,030498
    31/08/2025
    $0,032286
    $0,031459
    $0,032286
    $0,031528
    30/08/2025
    $0,032224
    $0,032286
    $0,032224
    $0,031193

    Data provided by Coingecko API

    Datos en Vivo de Precios PSTAKE

    El precio actual de PSTAKE es de $ 0,028617 por PSTAKE/USD, con un capital de mercado de 14,34M USD. El volumen de trading en las últimas 24 horas es de $ 1 764 757 USD. El precio de PSTAKE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de pSTAKE Finance ha bajado un -5.63%. Tiene una circulación de suministro de $ 500 000 000 de PSTAKE.

    El gráfico de precio de pSTAKE Finance en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de PSTAKE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 38 minutoss e 43 segundoss

    Explore Our Other Products for PSTAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 216
    0.48%
    Capitalização de mercado$2,2T
    Volume$26,59B
    2
    $4 287,38
    0.00%
    Capitalização de mercado$517,67B
    Volume$16,44B
    4
    $2,8
    0.35%
    Capitalização de mercado$167,08B
    Volume$2,75B
    5
    $860,48
    1.28%
    Capitalização de mercado$119,77B
    Volume$978,59M
    6
    $201,66
    0.80%
    Capitalização de mercado$109,17B
    Volume$3,34B
    9
    $0,21
    0.08%
    Capitalização de mercado$32,38B
    Volume$1,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1531
    Capitalização de mercado$14,4M
    Volume$280 424
    1533
    $179,82
    0.69%
    Capitalização de mercado$14,38M
    Volume$485 211
    Capitalização de mercado$14,36M
    Volume$228 413
    1536
    Capitalização de mercado$14,33M
    Volume$131 329
    1537
    Capitalização de mercado$14,3M
    Volume$10 289

    Data provided by Coingecko API