pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
RUB 3.87 -1.30%
Market Cap
RUB 1.94B
1.34%
Volume (24)
RUB 86,962,868
0.53%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
RUB 3.87

Price Change

RUB -0.05092586
1.30%
24h Low / 24h High
RUB 3.76 / RUB 3.96

Trading Volume

RUB 86,962,868
0.53%
Volume / Market Cap
0.044916274
Market Dominance
0.00053838845%
Market Rank
#1274

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
RUB 1,936,110,500
1.34%

Fully Diluted
Market Cap

RUB 1,936,110,500
1.54%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
RUB 3.804844 / RUB 3.8218132
Yesterday's Open / Close
RUB 3.804844 / RUB 3.8218132
Yesterday's Change
1.49%
Yesterday's Volume
RUB 82,282,408

pSTAKE Finance Price History

7d Low / 7d High
RUB 0.036983283 / RUB 0.042080534
30d Low / 30d High
RUB 3.804844 / RUB 3.9488788
90d Low / 90d High
RUB 3.8017298 / RUB 4.1762948
52 Week Low / 52 Week High
RUB 3.6062661 / RUB 4.2039626
All Time HighMar 8, 2022 (2 years ago)
RUB 149.12
97.40%
All Time LowOct 21, 2023 (1 years ago)
RUB 1.8
114.84%

Data provided by Coingecko API

PSTAKE to RUB converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to RUB)

PSTAKERUB by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (RUB)

Date
1/31/2025
RUB 3.831502
RUB 0
RUB 3.948879
RUB 3.804844
1/30/2025
RUB 3.828489
RUB 3.831502
RUB 3.974093
RUB 3.828489
1/29/2025
RUB 3.88947
RUB 3.828489
RUB 4.176295
RUB 3.80173
1/28/2025
RUB 3.803846
RUB 3.88947
RUB 4.12285
RUB 3.777829
1/27/2025
RUB 3.888765
RUB 3.803846
RUB 3.888765
RUB 3.606266
1/26/2025
RUB 3.886168
RUB 3.888765
RUB 4.074402
RUB 3.873048
1/25/2025
RUB 4.203963
RUB 3.886168
RUB 4.203963
RUB 3.884035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 14 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,249
2.29%
Market CapRUB 2.03T
VolumeRUB 43.1B
2
RUB 3,262.25
2.60%
Market CapRUB 393.1B
VolumeRUB 28.04B
3
RUB 3
3.06%
Market CapRUB 172.95B
VolumeRUB 4B
5
RUB 228.33
4.54%
Market CapRUB 111.17B
VolumeRUB 4.52B
6
RUB 672.35
1.50%
Market CapRUB 98.11B
VolumeRUB 758.59M
8
RUB 0.325618
2.02%
Market CapRUB 48.14B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1271
RUB 39.34
1.29%
Market CapRUB 1.95B
VolumeRUB 4.83M
Market CapRUB 1.94B
VolumeRUB 191.36M
1273
RUB 17.11
0.63%
Market CapRUB 1.94B
VolumeRUB 72.88M
1275
RUB 1.94
5.53%
Market CapRUB 1.93B
VolumeRUB 664.13M
1276
Market CapRUB 1.93B
VolumeRUB 177.36M

Data provided by Coingecko API