pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
RUB 2.77 -1.27%
Market Cap
RUB 1.38B
1.24%
Volume (24)
RUB 170,847,130
2.27%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
RUB 2.77

Price Change

RUB -0.035729604
1.27%
24h Low / 24h High
RUB 2.71 / RUB 2.85

Trading Volume

RUB 170,847,130
2.27%
Volume / Market Cap
0.12339611
Market Dominance
0.00042807807%
Market Rank
#1396

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
RUB 1,384,542,300
1.24%

Fully Diluted
Market Cap

RUB 1,384,542,300
0.76%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
RUB 2.7339278 / RUB 2.7625464
Yesterday's Open / Close
RUB 2.7625464 / RUB 2.7339278
Yesterday's Change
0.79%
Yesterday's Volume
RUB 166,314,040

pSTAKE Finance Price History

7d Low / 7d High
RUB 0.033640584 / RUB 0.041331429
30d Low / 30d High
RUB 2.7267064 / RUB 2.8499437
90d Low / 90d High
RUB 2.7267064 / RUB 2.9566947
52 Week Low / 52 Week High
RUB 2.7267064 / RUB 3.2404111
All Time HighMar 8, 2022 (3 years ago)
RUB 149.12
98.14%
All Time LowApr 7, 2025 (3 months ago)
RUB 0.733106
277.51%

Data provided by Coingecko API

PSTAKE to RUB converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to RUB)

PSTAKERUB by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (RUB)

Date
7/30/2025
RUB 2.798561
RUB 0
RUB 2.849944
RUB 2.726706
7/29/2025
RUB 2.930277
RUB 2.798561
RUB 2.930277
RUB 2.753394
7/28/2025
RUB 2.904412
RUB 2.930277
RUB 2.956695
RUB 2.820825
7/27/2025
RUB 2.937803
RUB 2.904412
RUB 2.937803
RUB 2.84294
7/26/2025
RUB 2.88526
RUB 2.937803
RUB 2.951643
RUB 2.817229
7/25/2025
RUB 2.872387
RUB 2.88526
RUB 2.880663
RUB 2.792244
7/24/2025
RUB 2.909831
RUB 2.872387
RUB 3.240411
RUB 2.85569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 17 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,419
0.29%
Market CapRUB 2.36T
VolumeRUB 44.53B
2
RUB 3,860.31
1.11%
Market CapRUB 465.98B
VolumeRUB 33.38B
3
RUB 3.14
0.18%
Market CapRUB 185.87B
VolumeRUB 5.94B
5
RUB 798
0.91%
Market CapRUB 111.13B
VolumeRUB 1.82B
6
RUB 180.11
0.94%
Market CapRUB 96.92B
VolumeRUB 6.28B
9
RUB 0.222651
1.01%
Market CapRUB 33.44B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1392
RUB 4.6
5.48%
Market CapRUB 1.39B
VolumeRUB 80.26M
1393
Market CapRUB 1.39B
VolumeRUB 1.07B
1394
RUB 81.89
0.57%
Market CapRUB 1.38B
VolumeRUB 1.11B
1395
Market CapRUB 1.38B
VolumeRUB 171.06M
1397
RUB 2.28
6.96%
Market CapRUB 1.38B
VolumeRUB 2.69B

Data provided by Coingecko API