pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
RUB 2.81 -4.29%
Market Cap
RUB 1.4B
4.27%
Volume (24)
RUB 211,357,500
0.49%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
RUB 2.81

Price Change

RUB -0.12580673
4.29%
24h Low / 24h High
RUB 2.75 / RUB 2.94

Trading Volume

RUB 211,357,500
0.49%
Volume / Market Cap
0.15058669
Market Dominance
0.00045821599%
Market Rank
#1380

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
RUB 1,403,560,200
4.27%

Fully Diluted
Market Cap

RUB 1,403,560,200
4.26%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
RUB 2.9219451 / RUB 2.9421717
Yesterday's Open / Close
RUB 2.9219451 / RUB 2.9421717
Yesterday's Change
4.16%
Yesterday's Volume
RUB 190,345,050

pSTAKE Finance Price History

7d Low / 7d High
RUB 0.034482591 / RUB 0.041331429
30d Low / 30d High
RUB 2.8208254 / RUB 2.9566947
90d Low / 90d High
RUB 2.7922441 / RUB 2.9566947
52 Week Low / 52 Week High
RUB 2.7922441 / RUB 3.2404111
All Time HighMar 8, 2022 (3 years ago)
RUB 149.12
98.12%
All Time LowApr 7, 2025 (3 months ago)
RUB 0.733106
282.90%

Data provided by Coingecko API

PSTAKE to RUB converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to RUB)

PSTAKERUB by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (RUB)

Date
7/28/2025
RUB 2.904412
RUB 0
RUB 2.956695
RUB 2.820825
7/27/2025
RUB 2.937803
RUB 2.904412
RUB 2.937803
RUB 2.84294
7/26/2025
RUB 2.88526
RUB 2.937803
RUB 2.951643
RUB 2.817229
7/25/2025
RUB 2.872387
RUB 2.88526
RUB 2.880663
RUB 2.792244
7/24/2025
RUB 2.909831
RUB 2.872387
RUB 3.240411
RUB 2.85569
7/23/2025
RUB 3.07973
RUB 2.909831
RUB 3.079767
RUB 2.837394
7/22/2025
RUB 3.194314
RUB 3.07973
RUB 3.209527
RUB 3.027911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 27 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,900
0.15%
Market CapRUB 2.35T
VolumeRUB 43.06B
2
RUB 3,792.16
0.01%
Market CapRUB 457.59B
VolumeRUB 34.95B
3
RUB 3.13
0.03%
Market CapRUB 185.39B
VolumeRUB 6.26B
5
RUB 806.37
2.29%
Market CapRUB 112.39B
VolumeRUB 2.14B
6
RUB 181.63
1.04%
Market CapRUB 97.68B
VolumeRUB 5.8B
9
RUB 0.223545
1.27%
Market CapRUB 33.59B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1376
RUB 15.37
2.64%
Market CapRUB 1.41B
VolumeRUB 2.27M
1377
RUB 4.11
0.03%
Market CapRUB 1.41B
VolumeRUB 45.6M
1378
RUB 16,169.68
0.88%
Market CapRUB 1.41B
VolumeRUB 41.5M
Market CapRUB 1.4B
VolumeRUB 28.72M
1384
RUB 5.34
2.04%
Market CapRUB 1.4B
VolumeRUB 41.99M

Data provided by Coingecko API