pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
RUB 5.09 -20.42%
Market Cap
RUB 2.49B
21.37%
Volume (24)
RUB 665,829,840
1.88%
Circulating Supply
495,555,560 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
RUB 5.09

Price Change

RUB -1.3047845
20.42%
24h Low / 24h High
RUB 4.93 / RUB 6.49

Trading Volume

RUB 665,829,840
1.88%
Volume / Market Cap
0.26744118
Market Dominance
0.00065103018%
Market Rank
#1228

pSTAKE Finance Supply

Circulating Supply
495,555,556 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
RUB 2,489,631,000
21.37%

Fully Diluted
Market Cap

RUB 2,511,959,500
1.68%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
RUB 5.0835982 / RUB 5.1361479
Yesterday's Open / Close
RUB 5.0835982 / RUB 5.1361479
Yesterday's Change
0.39%
Yesterday's Volume
RUB 609,345,630

pSTAKE Finance Price History

7d Low / 7d High
RUB 0.04206276 / RUB 0.064857345
30d Low / 30d High
RUB 5.0835982 / RUB 6.6767797
90d Low / 90d High
RUB 4.3032263 / RUB 6.6767797
52 Week Low / 52 Week High
RUB 4.3032263 / RUB 6.6767797
All Time HighMar 8, 2022 (2 years ago)
RUB 149.12
96.63%
All Time LowOct 21, 2023 (1 years ago)
RUB 1.8
178.99%

Data provided by Coingecko API

PSTAKE to RUB converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to RUB)

PSTAKERUB by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (RUB)

Date
12/21/2024
RUB 6.412237
RUB 0
RUB 6.67678
RUB 5.083598
12/20/2024
RUB 4.692951
RUB 6.412237
RUB 6.481279
RUB 4.303226
12/19/2024
RUB 5.314469
RUB 4.692951
RUB 5.314469
RUB 4.672931
12/18/2024
RUB 5.844128
RUB 5.314469
RUB 5.921681
RUB 5.394333
12/17/2024
RUB 5.902126
RUB 5.844128
RUB 6.07834
RUB 5.725177
12/16/2024
RUB 6.103875
RUB 5.902126
RUB 6.103875
RUB 5.769651
12/15/2024
RUB 5.806043
RUB 6.103875
RUB 6.143699
RUB 5.700954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 8 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,682
2.04%
Market CapRUB 1.91T
VolumeRUB 50.77B
2
RUB 3,344.23
5.14%
Market CapRUB 402.17B
VolumeRUB 31.82B
4
RUB 2.23
5.85%
Market CapRUB 127.11B
VolumeRUB 12.78B
5
RUB 659.5
4.57%
Market CapRUB 96.19B
VolumeRUB 1.45B
6
RUB 183.4
7.69%
Market CapRUB 87.79B
VolumeRUB 7.12B
7
RUB 0.315089
9.12%
Market CapRUB 46.31B
VolumeRUB 6.28B

Data provided by Coingecko API

More Cryptocurrencies

1225
RUB 21.77
11.14%
Market CapRUB 2.5B
VolumeRUB 775.51M
1226
RUB 103.28
0.07%
Market CapRUB 2.5B
VolumeRUB 460.1M
1227
RUB 0.313757
5.87%
Market CapRUB 2.5B
VolumeRUB 186.51M
1229
RUB 13.34
9.46%
Market CapRUB 2.49B
VolumeRUB 37.39M
1230
RUB 2.87
8.10%
Market CapRUB 2.47B
VolumeRUB 133.29M

Data provided by Coingecko API