pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
RUB 1.36 -8.34%
Market Cap
RUB 677.73M
8.37%
Volume (24)
RUB 923,213,510
0.03%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
RUB 1.36

Price Change

RUB -0.12329397
8.34%
24h Low / 24h High
RUB 1.35 / RUB 1.56

Trading Volume

RUB 923,213,510
0.03%
Volume / Market Cap
1.3622131
Market Dominance
0.0002175422%
Market Rank
#1905

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
RUB 677,730,590
8.37%

Fully Diluted
Market Cap

RUB 677,730,590
8.10%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
RUB 1.4703493 / RUB 1.4793703
Yesterday's Open / Close
RUB 1.4793703 / RUB 1.4703493
Yesterday's Change
7.79%
Yesterday's Volume
RUB 1,039,808,200

pSTAKE Finance Price History

7d Low / 7d High
RUB 0.013689416 / RUB 0.021553251
30d Low / 30d High
RUB 1.4352225 / RUB 1.6373083
90d Low / 90d High
RUB 1.3037225 / RUB 1.6373083
52 Week Low / 52 Week High
RUB 1.1125223 / RUB 1.8245514
All Time HighMar 8, 2022 (3 years ago)
RUB 149.12
99.09%
All Time LowApr 7, 2025 (6 months ago)
RUB 0.733106
84.42%

Data provided by Coingecko API

PSTAKE to RUB converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to RUB)

PSTAKERUB by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (RUB)

Date
10/14/2025
RUB 1.598388
RUB 0
RUB 1.598388
RUB 1.435222
10/13/2025
RUB 1.53319
RUB 1.598388
RUB 1.637308
RUB 1.471456
10/12/2025
RUB 1.402945
RUB 1.53319
RUB 1.517369
RUB 1.377729
10/11/2025
RUB 1.314982
RUB 1.402945
RUB 1.444245
RUB 1.303723
10/10/2025
RUB 1.688873
RUB 1.314982
RUB 1.688873
RUB 1.112522
10/9/2025
RUB 1.748194
RUB 1.688873
RUB 1.748194
RUB 1.673043
10/8/2025
RUB 1.761602
RUB 1.748194
RUB 1.824551
RUB 1.71245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

0 hours, 45 minutes and 48 seconds

Explore Our Other Products for PSTAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 110,848
2.28%
Market CapRUB 2.21T
VolumeRUB 69.22B
2
RUB 3,977.55
3.83%
Market CapRUB 479.16B
VolumeRUB 43.9B
4
RUB 1,156.5
4.68%
Market CapRUB 160.83B
VolumeRUB 4.5B
5
RUB 2.41
3.96%
Market CapRUB 144.01B
VolumeRUB 5.08B
6
RUB 193.61
4.23%
Market CapRUB 105.79B
VolumeRUB 9.78B
10
RUB 0.195568
4.33%
Market CapRUB 29.54B
VolumeRUB 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1900
RUB 0.969376
1.39%
Market CapRUB 678.56M
VolumeRUB 44,913
1901
RUB 59.37
1.34%
Market CapRUB 678.15M
VolumeRUB 5.7M
1902
RUB 0.678924
12.98%
Market CapRUB 677.98M
VolumeRUB 1.26M
1903
RUB 0.050274
3.28%
Market CapRUB 676.94M
VolumeRUB 15.35M
1904
RUB 0.855937
1.24%
Market CapRUB 676.82M
VolumeRUB 106,618

Data provided by Coingecko API