pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
RUB 7.61-16.98%
Market Cap
RUB 3.5B
17.05%
Volume (24)
RUB 111,169,250
8.20%
Circulating Supply
460,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
RUB 7.61

Price Change

RUB -1.5570958
16.98%
24h Low / 24h High
RUB 7.23 / RUB 9.17

Trading Volume

RUB 111,169,250
8.20%
Volume / Market Cap
0.031734039
Market Dominance
0.0013640054%
Market Rank
#779

pSTAKE Finance Supply

Circulating Supply
460,000,004 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
RUB 3,503,154,900
17.05%

Fully Diluted
Market Cap

RUB 3,807,777,000
2.32%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
RUB 7.2823559 / RUB 7.6039449
Yesterday's Open / Close
RUB 7.6039449 / RUB 7.2823559
Yesterday's Change
2.24%
Yesterday's Volume
RUB 107,472,440

pSTAKE Finance Price History

7d Low / 7d High
RUB 0.077897919 / RUB 0.13138295
30d Low / 30d High
RUB 7.2698244 / RUB 9.9636883
90d Low / 90d High
RUB 7.2698244 / RUB 11.84418
52 Week Low / 52 Week High
RUB 7.2698244 / RUB 12.17066
All Time HighMar 8, 2022 (2 years ago)
RUB 149.12
94.88%
All Time LowOct 21, 2023 (5 months ago)
RUB 1.8
323.68%

Data provided by Coingecko API

PSTAKE to RUB converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to RUB)

PSTAKERUB by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (RUB)

Date
4/13/2024
RUB 9.152466
RUB 0
RUB 9.165137
RUB 7.269824
4/12/2024
RUB 11.141131
RUB 9.152466
RUB 11.167119
RUB 9.058736
4/11/2024
RUB 11.436742
RUB 11.141131
RUB 11.84418
RUB 11.172251
4/10/2024
RUB 11.566461
RUB 11.436742
RUB 11.576733
RUB 10.866873
4/9/2024
RUB 11.416117
RUB 11.566461
RUB 12.17066
RUB 11.127481
4/8/2024
RUB 11.438114
RUB 11.416117
RUB 11.771873
RUB 11.336189
4/7/2024
RUB 11.844318
RUB 11.438114
RUB 11.880622
RUB 11.439007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 3 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,836
4.56%
Market CapRUB 1.26T
VolumeRUB 54.18B
2
RUB 2,974.51
7.82%
Market CapRUB 358.23B
VolumeRUB 32.07B
4
RUB 546.29
6.68%
Market CapRUB 84.4B
VolumeRUB 4.05B
8
RUB 0.474699
13.22%
Market CapRUB 26.2B
VolumeRUB 3.95B
11
RUB 0.439457
12.43%
Market CapRUB 15.6B
VolumeRUB 1.27B
542
RUB 0.998943
0.42%
Market CapRUB 70.57M
VolumeRUB 1.24M

Data provided by Coingecko API

More Cryptocurrencies

776
RUB 96.85
1.60%
Market CapRUB 3.52B
VolumeRUB 479.36M
777
RUB 7.18
16.00%
Market CapRUB 3.52B
VolumeRUB 253.38M
778
RUB 92.93
0.21%
Market CapRUB 3.52B
VolumeRUB 916.85M
Market CapRUB 3.5B
VolumeRUB 315.6M
781
RUB 476.23
14.51%
Market CapRUB 3.5B
VolumeRUB 603.86M

Data provided by Coingecko API