PSX (PSX) Valor real atual

PSX logo
PSXPSX
JPY 0,094429 -6.64%
Capitalização de mercado
JPY 94,99M
5.69%
Volume (24)
JPY 7 288 037
3.87%
Fornecimento em circulação
1 000 000 000 PSX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PSX

PSX Preço hoje

PSX Preço
JPY 0,094429

Alteração de preço

JPY -0,0067155137
6.64%
24h Baixo / 24h Alto
JPY 0,094281 / JPY 0,101739

Volume

JPY 7 288 037
3.87%
Volume / Limite de mercado
0,076728283
Dominio de mercado
0,000016185425%
Posição de mercado
#4677

Fornecimento de PSX

Fornecimento em circulação
1 000 000 000 PSX
Fornecimento total
1 000 000 000 PSX
Fornecimento máximo
1 000 000 000 PSX

PSX Capitalização de mercado

Capitalização de mercado
JPY 94 985 013
5.69%

Totalmente diluído
Limite de mercado

JPY 94 985 013
7.86%

PSX Preço Ontem

Baixa / Alta de ontem
JPY 0,10242326 / JPY 0,10374351
Abertura / Fecho de Ontem
JPY 0,10242326 / JPY 0,10374351
A mudança de ontem
8.40%
Volume de ontem
JPY 13 764 115

Histórico do preço do PSX

7 dias Baixa / 7 dias Alta
JPY 0,00065628968 / JPY 0,00088544933
30 dias Baixa / 30 dias Alta
JPY 0,10242326 / JPY 0,11138507
90 dias Baixa / 90 dias Alta
JPY 0,10242326 / JPY 0,12648919
52 Semana Baixa / 52 Semana Alta
JPY 0,10242326 / JPY 0,14022768
Máxima de todos os temposGoue. 31, 2025 (1 meses atrás)
JPY 0,300122
68.52%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
JPY 0,094281
0.22%

Data provided by Coingecko API

PSX para JPY

PSX
PSXPSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSX Safely with 3Commas

Use a proven backtested strategy for PSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PSX para Japanese yen Gráfico de Preço (PSX para JPY)

    PSXJPY de TradingView

    PSX Trocas

    Instant crypto to crypto exchange coming soon!

    PSX Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,10921
    JPY 0
    JPY 0,111385
    JPY 0,102423
    30/08/2025
    JPY 0,113604
    JPY 0,10921
    JPY 0,117847
    JPY 0,108728
    29/08/2025
    JPY 0,123072
    JPY 0,113604
    JPY 0,123072
    JPY 0,112525
    28/08/2025
    JPY 0,118059
    JPY 0,123072
    JPY 0,126489
    JPY 0,117892
    27/08/2025
    JPY 0,124998
    JPY 0,118059
    JPY 0,124998
    JPY 0,119397
    26/08/2025
    JPY 0,125043
    JPY 0,124998
    JPY 0,126935
    JPY 0,122032
    25/08/2025
    JPY 0,140228
    JPY 0,125043
    JPY 0,140228
    JPY 0,125082

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 18 minutoss e 11 segundoss

    Explore Our Other Products for PSX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 927
    0.73%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 42,98B
    2
    JPY 4 293
    2.14%
    Capitalização de mercadoJPY 517,47B
    VolumeJPY 31,33B
    4
    JPY 2,74
    1.32%
    Capitalização de mercadoJPY 163,03B
    VolumeJPY 8,28B
    5
    JPY 845,79
    1.42%
    Capitalização de mercadoJPY 117,64B
    VolumeJPY 1,67B
    6
    JPY 196,02
    2.54%
    Capitalização de mercadoJPY 105,94B
    VolumeJPY 7,55B
    10
    JPY 0,209136
    2.17%
    Capitalização de mercadoJPY 31,47B
    VolumeJPY 2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    4674
    Capitalização de mercadoJPY 95,57M
    VolumeJPY 4 801
    4675
    JPY 0,679989
    0.73%
    Capitalização de mercadoJPY 95,3M
    VolumeJPY 3,41M
    4676
    JPY 0,095145
    7.79%
    Capitalização de mercadoJPY 95,14M
    VolumeJPY 327 127
    4679
    JPY 0,152587
    2.03%
    Capitalização de mercadoJPY 94,67M
    VolumeJPY 4 208
    4680
    JPY 0,139238
    2.91%
    Capitalização de mercadoJPY 94,55M
    VolumeJPY 12M

    Data provided by Coingecko API