Pudgy Penguins (PENGU) Valor real atual

Pudgy Penguins logo
PENGUPudgy Penguins
$0,028843 -3.66%
Capitalização de mercado
$1,81B
3.63%
Volume (24)
$346 708 730
0.82%
Fornecimento em circulação
62 860 396 000 PENGU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PENGU

Pudgy Penguins Preço hoje

Pudgy Penguins Preço
$0,02884322

Alteração de preço

$-0,0010971808
3.66%
24h Baixo / 24h Alto
$0,02849608 / $0,03060207

Volume

$346 708 730
0.82%
Volume / Limite de mercado
0,19132259
Dominio de mercado
0,045430364%
Posição de mercado
#70

Fornecimento de Pudgy Penguins

Fornecimento em circulação
62 860 396 090 PENGU
Fornecimento total
79 554 569 755,219 PENGU
Fornecimento máximo
88 888 888 888 PENGU

Pudgy Penguins Capitalização de mercado

Capitalização de mercado
$1 812 168 300
3.63%

Totalmente diluído
Limite de mercado

$2 293 435 500
5.05%

Pudgy Penguins Preço Ontem

Baixa / Alta de ontem
$0,030154065 / $0,030568987
Abertura / Fecho de Ontem
$0,030568987 / $0,030154065
A mudança de ontem
5.00%
Volume de ontem
$244 910 040

Histórico do preço do Pudgy Penguins

7 dias Baixa / 7 dias Alta
$0,028821423 / $0,036306617
30 dias Baixa / 30 dias Alta
$0,029750115 / $0,030845722
90 dias Baixa / 90 dias Alta
$0,029743044 / $0,032842652
52 Semana Baixa / 52 Semana Alta
$0,029413339 / $0,036306617
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
$0,068447
57.86%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
$0,00371517
676.30%

Data provided by Coingecko API

PENGU para USD

Pudgy Penguins
Pudgy PenguinsPENGU
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENGU Safely with 3Commas

Use a proven backtested strategy for PENGU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pudgy Penguins para US Dollar Gráfico de Preço (PENGU para USD)

    PENGUUSD de TradingView

    Pudgy Penguins Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,03
    PENGU/USDT
    $0,000001
    $63 123 672
    Recently
    KuCoin
    KuCoin
    $0,03
    PENGU/USDT
    $0,00001
    $10 596 425
    Recently
    Gate
    Gate
    $0,03
    PENGU/USDT
    $0,000013
    $10 335 599
    Recently
    Kraken
    Kraken
    $0,03
    PENGU/USD
    $0,000015
    $4 007 273
    Recently
    HTX
    HTX
    $0,03
    PENGU/USDT
    $0,00002
    $3 666 608
    Recently
    Binance US
    Binance US
    $0,03
    PENGU/USDT
    $0,000361
    $292 793
    Recently
    Kraken
    Kraken
    $0,03
    PENGU/USDT
    $0,000063
    $152 826
    Recently
    Bitstamp
    Bitstamp
    $0,03
    PENGU/USD
    $0,000037
    $0
    Recently

    Pudgy Penguins Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,030026
    $0
    $0,030846
    $0,02975
    27/08/2025
    $0,031163
    $0,030026
    $0,031256
    $0,030232
    26/08/2025
    $0,030001
    $0,031163
    $0,031449
    $0,029943
    25/08/2025
    $0,034121
    $0,030001
    $0,034745
    $0,029743
    24/08/2025
    $0,036307
    $0,034121
    $0,036307
    $0,034036
    23/08/2025
    $0,036198
    $0,036307
    $0,036198
    $0,034714
    22/08/2025
    $0,030487
    $0,036198
    $0,034905
    $0,029413

    Data provided by Coingecko API

    Datos en Vivo de Precios PENGU

    El precio actual de PENGU es de $ 0,028843 por PENGU/USD, con un capital de mercado de 1,81B USD. El volumen de trading en las últimas 24 horas es de $ 346 708 730 USD. El precio de PENGU a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Pudgy Penguins ha bajado un -3.66%. Tiene una circulación de suministro de $ 62 860 396 000 de PENGU.

    El gráfico de precio de Pudgy Penguins en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de PENGU precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 50 minutoss e 53 segundoss

    Explore Our Other Products for PENGU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $107 788
    3.73%
    Capitalização de mercado$2,14T
    Volume$52,22B
    2
    $4 330,21
    3.06%
    Capitalização de mercado$520,77B
    Volume$36,83B
    4
    $2,79
    5.55%
    Capitalização de mercado$165,63B
    Volume$7,11B
    5
    $855,59
    1.79%
    Capitalização de mercado$118,92B
    Volume$1,14B
    6
    $201,11
    5.87%
    Capitalização de mercado$108,51B
    Volume$14B
    10
    $0,21
    4.79%
    Capitalização de mercado$31,72B
    Volume$2,49B

    Data provided by Coingecko API

    Mais criptomoedas

    67
    $4,52
    0.28%
    Capitalização de mercado$1,95B
    Volume$61,1M
    Capitalização de mercado$1,92B
    Volume$112,33M
    Capitalização de mercado$1,83B
    Volume$1,54M
    71
    $5,93
    3.58%
    Capitalização de mercado$1,8B
    Volume$31,11M
    72
    $0,9
    4.99%
    Capitalização de mercado$1,77B
    Volume$153,66M

    Data provided by Coingecko API