Pudgy Penguins (PENGU) Valor real atual

Pudgy Penguins logo
PENGUPudgy Penguins
JPY 4,3 -4.21%
Capitalização de mercado
JPY 270,49B
3.81%
Volume (24)
JPY 40 660 843 000
0.73%
Fornecimento em circulação
62 860 396 000 PENGU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PENGU

Pudgy Penguins Preço hoje

Pudgy Penguins Preço
JPY 4,3

Alteração de preço

JPY -0,18904762
4.21%
24h Baixo / 24h Alto
JPY 4,22 / JPY 4,52

Volume

JPY 40 660 843 000
0.73%
Volume / Limite de mercado
0,15032061
Dominio de mercado
0,04609214%
Posição de mercado
#71

Fornecimento de Pudgy Penguins

Fornecimento em circulação
62 860 396 090 PENGU
Fornecimento total
79 569 360 536,73 PENGU
Fornecimento máximo
88 888 888 888 PENGU

Pudgy Penguins Capitalização de mercado

Capitalização de mercado
JPY 270 494 130 000
3.81%

Totalmente diluído
Limite de mercado

JPY 342 394 360 000
3.56%

Pudgy Penguins Preço Ontem

Baixa / Alta de ontem
JPY 4,4295216 / JPY 4,4946009
Abertura / Fecho de Ontem
JPY 4,4946009 / JPY 4,4295216
A mudança de ontem
3.63%
Volume de ontem
JPY 36 009 466 000

Histórico do preço do Pudgy Penguins

7 dias Baixa / 7 dias Alta
JPY 0,029413339 / JPY 0,036306617
30 dias Baixa / 30 dias Alta
JPY 4,3705624 / JPY 4,5405609
90 dias Baixa / 90 dias Alta
JPY 4,3705624 / JPY 4,8389251
52 Semana Baixa / 52 Semana Alta
JPY 4,3705624 / JPY 5,3355841
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
JPY 10,53
59.11%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,539861
697.50%

Data provided by Coingecko API

PENGU para JPY

Pudgy Penguins
Pudgy PenguinsPENGU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENGU Safely with 3Commas

Use a proven backtested strategy for PENGU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pudgy Penguins para Japanese yen Gráfico de Preço (PENGU para JPY)

    PENGUJPY de TradingView

    Pudgy Penguins Trocas

    Instant crypto to crypto exchange coming soon!

    Pudgy Penguins Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 4,422912
    JPY 0
    JPY 4,540259
    JPY 4,370562
    27/08/2025
    JPY 4,595736
    JPY 4,422912
    JPY 4,620181
    JPY 4,452743
    26/08/2025
    JPY 4,435624
    JPY 4,595736
    JPY 4,634932
    JPY 4,407994
    25/08/2025
    JPY 5,024974
    JPY 4,435624
    JPY 5,122682
    JPY 4,393524
    24/08/2025
    JPY 5,335584
    JPY 5,024974
    JPY 5,335584
    JPY 5,005092
    23/08/2025
    JPY 5,319979
    JPY 5,335584
    JPY 5,319979
    JPY 5,101959
    22/08/2025
    JPY 4,523987
    JPY 5,319979
    JPY 5,130056
    JPY 4,372959

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 24 minutoss e 51 segundoss

    Explore Our Other Products for PENGU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 921
    2.65%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 39,8B
    2
    JPY 4 357,15
    5.35%
    Capitalização de mercadoJPY 526,21B
    VolumeJPY 31,93B
    3
    JPY 2,88
    3.79%
    Capitalização de mercadoJPY 171,53B
    VolumeJPY 6,09B
    5
    JPY 857,8
    1.11%
    Capitalização de mercadoJPY 119,41B
    VolumeJPY 1,66B
    6
    JPY 208,9
    1.63%
    Capitalização de mercadoJPY 112,87B
    VolumeJPY 13,16B
    9
    JPY 0,215517
    3.60%
    Capitalização de mercadoJPY 32,48B
    VolumeJPY 1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 286,47B
    VolumeJPY 13,76B
    69
    JPY 891,97
    0.32%
    Capitalização de mercadoJPY 270,86B
    VolumeJPY 4,3B
    70
    Capitalização de mercadoJPY 270,81B
    VolumeJPY 239,12M
    72
    JPY 135,8
    2.38%
    Capitalização de mercadoJPY 267,84B
    VolumeJPY 21,24B
    73
    JPY 515,35
    3.87%
    Capitalização de mercadoJPY 267,62B
    VolumeJPY 10,57B

    Data provided by Coingecko API