Pudgy Penguins (PENGU) Valor real atual

Pudgy Penguins logo
PENGUPudgy Penguins
GBP 0,022278 -2.39%
Capitalização de mercado
GBP 1,4B
2.42%
Volume (24)
GBP 220 106 790
0.37%
Fornecimento em circulação
62 860 396 000 PENGU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PENGU

Pudgy Penguins Preço hoje

Pudgy Penguins Preço
GBP 0,02227836

Alteração de preço

GBP -0,00054632951
2.39%
24h Baixo / 24h Alto
GBP 0,02207815 / GBP 0,02287275

Volume

GBP 220 106 790
0.37%
Volume / Limite de mercado
0,15731743
Dominio de mercado
0,047355472%
Posição de mercado
#70

Fornecimento de Pudgy Penguins

Fornecimento em circulação
62 860 396 090 PENGU
Fornecimento total
79 572 339 469,104 PENGU
Fornecimento máximo
88 888 888 888 PENGU

Pudgy Penguins Capitalização de mercado

Capitalização de mercado
GBP 1 399 125 300
2.42%

Totalmente diluído
Limite de mercado

GBP 1 771 094 000
0.82%

Pudgy Penguins Preço Ontem

Baixa / Alta de ontem
GBP 0,022395316 / GBP 0,022489273
Abertura / Fecho de Ontem
GBP 0,022395316 / GBP 0,022489273
A mudança de ontem
0.73%
Volume de ontem
GBP 221 905 490

Histórico do preço do Pudgy Penguins

7 dias Baixa / 7 dias Alta
GBP 0,029413339 / GBP 0,036306617
30 dias Baixa / 30 dias Alta
GBP 0,022395316 / GBP 0,023328855
90 dias Baixa / 90 dias Alta
GBP 0,022107945 / GBP 0,026489642
52 Semana Baixa / 52 Semana Alta
GBP 0,021924673 / GBP 0,026848053
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
GBP 0,05387
58.77%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 0,00289363
667.58%

Data provided by Coingecko API

PENGU para GBP

Pudgy Penguins
Pudgy PenguinsPENGU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENGU Safely with 3Commas

Use a proven backtested strategy for PENGU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pudgy Penguins para British Pound Gráfico de Preço (PENGU para GBP)

    PENGUGBP de TradingView

    Pudgy Penguins Trocas

    Instant crypto to crypto exchange coming soon!

    Pudgy Penguins Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,02312
    GBP 0
    GBP 0,023227
    GBP 0,022395
    26/08/2025
    GBP 0,022301
    GBP 0,02312
    GBP 0,023329
    GBP 0,022223
    25/08/2025
    GBP 0,025259
    GBP 0,022301
    GBP 0,025737
    GBP 0,022108
    24/08/2025
    GBP 0,026848
    GBP 0,025259
    GBP 0,026848
    GBP 0,025249
    23/08/2025
    GBP 0,026764
    GBP 0,026848
    GBP 0,026764
    GBP 0,025671
    22/08/2025
    GBP 0,022722
    GBP 0,026764
    GBP 0,025812
    GBP 0,021925
    21/08/2025
    GBP 0,02377
    GBP 0,022722
    GBP 0,024203
    GBP 0,022492

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 15 minutoss e 12 segundoss

    Explore Our Other Products for PENGU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 514
    0.15%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 38,1B
    2
    GBP 4 484,99
    3.10%
    Capitalização de mercadoGBP 541,13B
    VolumeGBP 29,99B
    3
    GBP 2,98
    1.46%
    Capitalização de mercadoGBP 177,2B
    VolumeGBP 6,72B
    5
    GBP 876,48
    1.39%
    Capitalização de mercadoGBP 122,04B
    VolumeGBP 1,78B
    6
    GBP 209,72
    0.28%
    Capitalização de mercadoGBP 113,35B
    VolumeGBP 13,95B
    9
    GBP 0,221029
    0.40%
    Capitalização de mercadoGBP 33,31B
    VolumeGBP 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 1,45B
    VolumeGBP 55,03M
    67
    GBP 3,35
    0.36%
    Capitalização de mercadoGBP 1,44B
    VolumeGBP 44,2M
    68
    GBP 0,787617
    0.16%
    Capitalização de mercadoGBP 1,43B
    VolumeGBP 41,5M
    69
    GBP 3 481,09
    3.31%
    Capitalização de mercadoGBP 1,4B
    VolumeGBP 499 475
    71
    GBP 2,69
    0.77%
    Capitalização de mercadoGBP 1,4B
    VolumeGBP 65,31M

    Data provided by Coingecko API