Wrapped CTC (WCTC) Valor real atual

Wrapped CTC logo
WCTCWrapped CTC
JPY 36,7 -1.83%
Capitalização de mercado
JPY 224,46M
1.76%
Volume (24)
JPY 2 273 850
23.07%
Fornecimento em circulação
6 111 120 WCTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WCTC

Wrapped CTC Preço hoje

Wrapped CTC Preço
JPY 36,7

Alteração de preço

JPY -0,68448828
1.83%
24h Baixo / 24h Alto
JPY 36,35 / JPY 39,04

Volume

JPY 2 273 850
23.07%
Volume / Limite de mercado
0,010130412
Dominio de mercado
0,000038657679%
Posição de mercado
#3620

Fornecimento de Wrapped CTC

Fornecimento em circulação
6 111 120,05 WCTC
Fornecimento total
6 111 120,05 WCTC
Fornecimento máximo
0 WCTC

Wrapped CTC Capitalização de mercado

Capitalização de mercado
JPY 224 457 810
1.76%

Totalmente diluído
Limite de mercado

JPY 224 457 810
3.33%

Wrapped CTC Preço Ontem

Baixa / Alta de ontem
JPY 37,992821 / JPY 37,998201
Abertura / Fecho de Ontem
JPY 37,992821 / JPY 37,998201
A mudança de ontem
3.41%
Volume de ontem
JPY 833 356,43

Histórico do preço do Wrapped CTC

7 dias Baixa / 7 dias Alta
JPY 0,24803395 / JPY 0,3268658
30 dias Baixa / 30 dias Alta
JPY 37,28031 / JPY 38,755882
90 dias Baixa / 90 dias Alta
JPY 37,28031 / JPY 48,493825
52 Semana Baixa / 52 Semana Alta
JPY 37,28031 / JPY 48,493825
Máxima de todos os temposMae 9, 2025 (3 meses atrás)
JPY 53,71
31.64%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 27,21
34.96%

Data provided by Coingecko API

WCTC para JPY

Wrapped CTC
Wrapped CTCWCTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCTC Safely with 3Commas

Use a proven backtested strategy for WCTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped CTC para Japanese yen Gráfico de Preço (WCTC para JPY)

    WCTCJPY de TradingView

    Wrapped CTC Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped CTC Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 37,705862
    JPY 0
    JPY 38,755882
    JPY 37,28031
    23/08/2025
    JPY 39,028438
    JPY 37,705862
    JPY 39,041001
    JPY 37,637635
    22/08/2025
    JPY 46,618551
    JPY 39,028438
    JPY 46,618551
    JPY 37,900074
    21/08/2025
    JPY 42,312747
    JPY 46,618551
    JPY 48,493825
    JPY 41,27292
    20/08/2025
    JPY 41,993289
    JPY 42,312747
    JPY 42,968869
    JPY 41,640433
    19/08/2025
    JPY 39,860167
    JPY 41,993289
    JPY 42,456545
    JPY 39,614811
    18/08/2025
    JPY 39,841231
    JPY 39,860167
    JPY 40,405214
    JPY 39,346186

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 56 minutoss e 23 segundoss

    Explore Our Other Products for WCTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 192
    2.11%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 56,21B
    2
    JPY 4 651,32
    3.04%
    Capitalização de mercadoJPY 561,33B
    VolumeJPY 55,62B
    3
    JPY 2,96
    1.83%
    Capitalização de mercadoJPY 176,32B
    VolumeJPY 7,04B
    5
    JPY 869,92
    0.31%
    Capitalização de mercadoJPY 121,18B
    VolumeJPY 2,22B
    6
    JPY 198,22
    3.71%
    Capitalização de mercadoJPY 107,11B
    VolumeJPY 13,72B
    10
    JPY 0,220123
    4.97%
    Capitalização de mercadoJPY 33,15B
    VolumeJPY 3,78B

    Data provided by Coingecko API

    Mais criptomoedas

    3617
    JPY 0,225166
    4.63%
    Capitalização de mercadoJPY 225,17M
    VolumeJPY 579 118
    3619
    Capitalização de mercadoJPY 225,11M
    VolumeJPY 1,35M
    3616
    JPY 110,33
    3.46%
    Capitalização de mercadoJPY 225,11M
    VolumeJPY 10,57M
    Capitalização de mercadoJPY 224,31M
    VolumeJPY 68 806
    3618
    JPY 0,224313
    4.46%
    Capitalização de mercadoJPY 224,31M
    VolumeJPY 10,14M

    Data provided by Coingecko API