FECES (FECES) Valor real atual

FECES logo
FECESFECES
JPY 0,028479 -0.65%
Capitalização de mercado
JPY 18,71M
0.88%
Volume (24)
JPY 49 646
0.17%
Fornecimento em circulação
658 610 970 FECES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FECES

FECES Preço hoje

FECES Preço
JPY 0,02847891

Alteração de preço

JPY -0,00018746557
0.65%
24h Baixo / 24h Alto
JPY 0,02835541 / JPY 0,02910851

Volume

JPY 49 646
0.17%
Volume / Limite de mercado
0,002653282
Dominio de mercado
0,0000031883785%
Posição de mercado
#7032

Fornecimento de FECES

Fornecimento em circulação
658 610 968,711 FECES
Fornecimento total
749 660 228,43 FECES
Fornecimento máximo
749 840 185 FECES

FECES Capitalização de mercado

Capitalização de mercado
JPY 18 711 166
0.88%

Totalmente diluído
Limite de mercado

JPY 21 297 880
1.73%

FECES Preço Ontem

Baixa / Alta de ontem
JPY 0,028884928 / JPY 0,028933298
Abertura / Fecho de Ontem
JPY 0,028884928 / JPY 0,028933298
A mudança de ontem
1.49%
Volume de ontem
JPY 44 635,811

Histórico do preço do FECES

7 dias Baixa / 7 dias Alta
JPY 0,00018035402 / JPY 0,00020799094
30 dias Baixa / 30 dias Alta
JPY 0,028234796 / JPY 0,029098148
90 dias Baixa / 90 dias Alta
JPY 0,02813569 / JPY 0,030549865
52 Semana Baixa / 52 Semana Alta
JPY 0,026536699 / JPY 0,030549865
Máxima de todos os temposDu 5, 2024 (9 meses atrás)
JPY 1,98
98.57%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,02192915
29.30%

Data provided by Coingecko API

FECES para JPY

FECES
FECESFECES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FECES Safely with 3Commas

Use a proven backtested strategy for FECES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FECES para Japanese yen Gráfico de Preço (FECES para JPY)

    FECESJPY de TradingView

    FECES Trocas

    Instant crypto to crypto exchange coming soon!

    FECES Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,028609
    JPY 0
    JPY 0,029098
    JPY 0,028609
    30/08/2025
    JPY 0,028899
    JPY 0,028609
    JPY 0,029086
    JPY 0,028136
    29/08/2025
    JPY 0,030179
    JPY 0,028899
    JPY 0,03055
    JPY 0,028552
    28/08/2025
    JPY 0,028807
    JPY 0,030179
    JPY 0,030342
    JPY 0,028807
    27/08/2025
    JPY 0,027908
    JPY 0,028807
    JPY 0,029746
    JPY 0,027793
    26/08/2025
    JPY 0,026682
    JPY 0,027908
    JPY 0,027933
    JPY 0,026537
    25/08/2025
    JPY 0,029095
    JPY 0,026682
    JPY 0,029992
    JPY 0,02671

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 29 minutoss e 53 segundoss

    Explore Our Other Products for FECES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 719
    1.08%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 26,99B
    2
    JPY 4 377,22
    0.18%
    Capitalização de mercadoJPY 528,97B
    VolumeJPY 22,74B
    4
    JPY 2,75
    2.53%
    Capitalização de mercadoJPY 164,21B
    VolumeJPY 3,5B
    5
    JPY 856,2
    0.44%
    Capitalização de mercadoJPY 119,2B
    VolumeJPY 754,39M
    6
    JPY 199,49
    1.88%
    Capitalização de mercadoJPY 107,91B
    VolumeJPY 5,31B
    10
    JPY 0,212478
    1.93%
    Capitalização de mercadoJPY 32,12B
    VolumeJPY 1,08B

    Data provided by Coingecko API

    Mais criptomoedas

    7029
    JPY 0,02837839
    0.75%
    Capitalização de mercadoJPY 18,76M
    VolumeJPY 51 333
    7030
    JPY 0,326133
    0.31%
    Capitalização de mercadoJPY 18,72M
    VolumeJPY 0
    7031
    JPY 0,234336
    1.44%
    Capitalização de mercadoJPY 18,74M
    VolumeJPY 2,42M
    7033
    JPY 0,00383003
    3.38%
    Capitalização de mercadoJPY 18,71M
    VolumeJPY 2,43M
    7034
    JPY 0,03143075
    8.39%
    Capitalização de mercadoJPY 18,7M
    VolumeJPY 3,76M

    Data provided by Coingecko API