Radworks (RAD) Valor real atual

Radworks logo
RADRadworks
JPY 99,74+ 1.42%
Capitalização de mercado
JPY 4,97B
1.39%
Volume (24)
JPY 1 609 073 300
0.82%
Fornecimento em circulação
49 829 111 RAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RAD

Radworks Preço hoje

Radworks Preço
JPY 99,74

Alteração de preço

JPY 1,4
1.42%
24h Baixo / 24h Alto
JPY 97,27 / JPY 101,42

Volume

JPY 1 609 073 300
0.82%
Volume / Limite de mercado
0,32371635
Dominio de mercado
0,00086023811%
Posição de mercado
#1006

Fornecimento de Radworks

Fornecimento em circulação
49 829 110,566 RAD
Fornecimento total
99 998 580 RAD
Fornecimento máximo
100 000 000 RAD

Radworks Capitalização de mercado

Capitalização de mercado
JPY 4 970 627 100
1.39%

Totalmente diluído
Limite de mercado

JPY 9 975 206 100
0.97%

Radworks Preço Ontem

Baixa / Alta de ontem
JPY 100,66041 / JPY 100,8079
Abertura / Fecho de Ontem
JPY 100,8079 / JPY 100,66041
A mudança de ontem
0.99%
Volume de ontem
JPY 1 364 736 900

Histórico do preço do Radworks

7 dias Baixa / 7 dias Alta
JPY 0,64888107 / JPY 0,73944665
30 dias Baixa / 30 dias Alta
JPY 95,511725 / JPY 101,41949
90 dias Baixa / 90 dias Alta
JPY 95,511725 / JPY 103,86742
52 Semana Baixa / 52 Semana Alta
JPY 95,511725 / JPY 109,35572
Máxima de todos os temposEbr. 15, 2021 (4 anos atrás)
JPY 2 999,97
96.68%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 82,74
20.50%

Data provided by Coingecko API

RAD para JPY

Radworks
RadworksRAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAD Safely with 3Commas

Use a proven backtested strategy for RAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Radworks para Japanese yen Gráfico de Preço (RAD para JPY)

    RADJPY de TradingView

    Radworks Trocas

    Instant crypto to crypto exchange coming soon!

    Radworks Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 96,51673
    JPY 0
    JPY 101,419489
    JPY 96,170319
    01/09/2025
    JPY 100,08218
    JPY 96,51673
    JPY 100,08218
    JPY 95,511725
    31/08/2025
    JPY 101,239013
    JPY 100,08218
    JPY 102,20954
    JPY 100,188311
    30/08/2025
    JPY 99,716442
    JPY 101,239013
    JPY 103,867417
    JPY 99,297095
    29/08/2025
    JPY 105,572647
    JPY 99,716442
    JPY 105,572647
    JPY 99,001415
    28/08/2025
    JPY 106,36608
    JPY 105,572647
    JPY 108,690699
    JPY 103,761957
    27/08/2025
    JPY 103,474727
    JPY 106,36608
    JPY 109,355718
    JPY 102,891694

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 37 minutoss e 11 segundoss

    Explore Our Other Products for RAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 320
    0.86%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 46,85B
    2
    JPY 4 370,54
    0.50%
    Capitalização de mercadoJPY 527,55B
    VolumeJPY 30,23B
    3
    JPY 2,85
    1.41%
    Capitalização de mercadoJPY 169,53B
    VolumeJPY 7,05B
    5
    JPY 853,66
    0.54%
    Capitalização de mercadoJPY 118,82B
    VolumeJPY 1,02B
    6
    JPY 209,61
    2.77%
    Capitalização de mercadoJPY 113,4B
    VolumeJPY 9,25B
    9
    JPY 0,21664
    1.60%
    Capitalização de mercadoJPY 32,66B
    VolumeJPY 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    1003
    JPY 8,55
    0.77%
    Capitalização de mercadoJPY 5,01B
    VolumeJPY 217,02M
    1004
    JPY 7,22
    0.20%
    Capitalização de mercadoJPY 5,01B
    VolumeJPY 95,81M
    1005
    JPY 99,78
    1.46%
    Capitalização de mercadoJPY 4,97B
    VolumeJPY 1,61B
    1008
    JPY 5,51
    5.08%
    Capitalização de mercadoJPY 4,94B
    VolumeJPY 467,83M
    1007
    Capitalização de mercadoJPY 4,94B
    VolumeJPY 1,22B

    Data provided by Coingecko API