AITV (AITV) Valor real atual

AITV logo
AITVAITV
JPY 13,77 -2.62%
Capitalização de mercado
JPY 3,45B
2.66%
Volume (24)
JPY 749 919
0.14%
Fornecimento em circulação
250 602 410 AITV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AITV

AITV Preço hoje

AITV Preço
JPY 13,77

Alteração de preço

JPY -0,37094674
2.62%
24h Baixo / 24h Alto
JPY 13,69 / JPY 14,19

Volume

JPY 749 919
0.14%
Volume / Limite de mercado
0,00021741532
Dominio de mercado
0,0005877508%
Posição de mercado
#1219

Fornecimento de AITV

Fornecimento em circulação
250 602 409 AITV
Fornecimento total
1 000 000 000 AITV
Fornecimento máximo
1 000 000 000 AITV

AITV Capitalização de mercado

Capitalização de mercado
JPY 3 449 246 300
2.66%

Totalmente diluído
Limite de mercado

JPY 13 763 819 000
2.20%

AITV Preço Ontem

Baixa / Alta de ontem
JPY 14,065466 / JPY 14,081723
Abertura / Fecho de Ontem
JPY 14,081723 / JPY 14,065466
A mudança de ontem
2.16%
Volume de ontem
JPY 1 324 599,5

Histórico do preço do AITV

7 dias Baixa / 7 dias Alta
JPY 0,088307507 / JPY 0,096261884
30 dias Baixa / 30 dias Alta
JPY 13,32646 / JPY 14,160349
90 dias Baixa / 90 dias Alta
JPY 13,052837 / JPY 14,160349
52 Semana Baixa / 52 Semana Alta
JPY 13,052837 / JPY 14,160349
Máxima de todos os temposEost 29, 2025 (0 dias atrás)
JPY 14,19
3.01%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
JPY 12,41
10.97%

Data provided by Coingecko API

AITV para JPY

AITV
AITVAITV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AITV Safely with 3Commas

Use a proven backtested strategy for AITV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AITV para Japanese yen Gráfico de Preço (AITV para JPY)

    AITVJPY de TradingView

    AITV Trocas

    Instant crypto to crypto exchange coming soon!

    AITV Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 13,434585
    JPY 0
    JPY 14,160349
    JPY 13,32646
    27/08/2025
    JPY 13,454204
    JPY 13,434585
    JPY 13,51285
    JPY 13,350549
    26/08/2025
    JPY 13,157925
    JPY 13,454204
    JPY 13,499969
    JPY 13,052837
    25/08/2025
    JPY 13,51459
    JPY 13,157925
    JPY 13,535127
    JPY 13,16203
    24/08/2025
    JPY 13,541661
    JPY 13,51459
    JPY 13,549543
    JPY 13,404704
    23/08/2025
    JPY 13,630274
    JPY 13,541661
    JPY 13,630274
    JPY 13,377774
    22/08/2025
    JPY 13,188116
    JPY 13,630274
    JPY 14,026733
    JPY 13,127338

    Data provided by Coingecko API

    Explore Our Other Products for AITV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 105
    2.49%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 40,32B
    2
    JPY 4 349,13
    5.20%
    Capitalização de mercadoJPY 524,89B
    VolumeJPY 32,34B
    3
    JPY 2,88
    4.31%
    Capitalização de mercadoJPY 171,08B
    VolumeJPY 6,55B
    5
    JPY 854,97
    2.20%
    Capitalização de mercadoJPY 119,02B
    VolumeJPY 1,65B
    6
    JPY 207,45
    2.59%
    Capitalização de mercadoJPY 112,26B
    VolumeJPY 13,18B
    9
    JPY 0,214902
    3.91%
    Capitalização de mercadoJPY 32,38B
    VolumeJPY 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1216
    JPY 15,05
    13.33%
    Capitalização de mercadoJPY 3,47B
    VolumeJPY 37,17M
    1217
    JPY 16,75
    1.60%
    Capitalização de mercadoJPY 3,46B
    VolumeJPY 8,78B
    1218
    JPY 3,46
    18.01%
    Capitalização de mercadoJPY 3,46B
    VolumeJPY 720,9M
    1220
    JPY 5,84
    0.99%
    Capitalização de mercadoJPY 3,44B
    VolumeJPY 132,34M
    1221
    JPY 283,87
    19.87%
    Capitalização de mercadoJPY 3,42B
    VolumeJPY 181,3M

    Data provided by Coingecko API