Rainbow Bridged WBTC (Aurora) (WBTC) Valor real atual

Rainbow Bridged WBTC (Aurora) logo
WBTCRainbow Bridged WBTC (Aurora)
ETH 24,481503+ 2.01%
Capitalização de mercado
ETH 184
1.62%
Volume (24)
ETH 0
7.70%
Fornecimento em circulação
8 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Rainbow Bridged WBTC (Aurora) Preço hoje

Rainbow Bridged WBTC (Aurora) Preço
ETH 24,481503

Alteração de preço

ETH 0,48297025
2.01%
24h Baixo / 24h Alto
ETH 23,929288 / ETH 24,898556

Volume

ETH 0,12945078
7.70%
Volume / Limite de mercado
0,00070316998
Dominio de mercado
0,000021078472%
Posição de mercado
#4409

Fornecimento de Rainbow Bridged WBTC (Aurora)

Fornecimento em circulação
7,528 WBTC
Fornecimento total
7,528 WBTC
Fornecimento máximo
0 WBTC

Rainbow Bridged WBTC (Aurora) Capitalização de mercado

Capitalização de mercado
ETH 184,096
1.62%

Totalmente diluído
Limite de mercado

ETH 184,096
1.30%

Rainbow Bridged WBTC (Aurora) Preço Ontem

Baixa / Alta de ontem
ETH 24,713133 / ETH 24,844426
Abertura / Fecho de Ontem
ETH 24,713133 / ETH 24,844426
A mudança de ontem
1.20%
Volume de ontem
ETH 0,1406292

Histórico do preço do Rainbow Bridged WBTC (Aurora)

7 dias Baixa / 7 dias Alta
ETH 106 651,21 / ETH 117 892,99
30 dias Baixa / 30 dias Alta
ETH 23,985672 / ETH 24,844426
90 dias Baixa / 90 dias Alta
ETH 23,396583 / ETH 25,138384
52 Semana Baixa / 52 Semana Alta
ETH 23,396583 / ETH 26,622618
Máxima de todos os temposEbr. 22, 2025 (4 meses atrás)
ETH 55,922
56.08%
Baixa de todos os temposEost 14, 2024 (1 anos atrás)
ETH 21,885088
12.24%

Data provided by Coingecko API

WBTC para ETH

Rainbow Bridged WBTC (Aurora)
Rainbow Bridged WBTC (Aurora)WBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rainbow Bridged WBTC (Aurora) para Ethereum Gráfico de Preço (WBTC para ETH)

    WBTCETH de TradingView

    Rainbow Bridged WBTC (Aurora) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    ETH 24,71
    WBTC/ETH
    ETH 0,01
    ETH 41
    Recently

    Rainbow Bridged WBTC (Aurora) Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 24,203039
    ETH 0
    ETH 24,844426
    ETH 23,985672
    26/08/2025
    ETH 25,026899
    ETH 24,203039
    ETH 25,138384
    ETH 23,601812
    25/08/2025
    ETH 23,706862
    ETH 25,026899
    ETH 24,932139
    ETH 23,688079
    24/08/2025
    ETH 24,218668
    ETH 23,706862
    ETH 24,218668
    ETH 23,396583
    23/08/2025
    ETH 24,145116
    ETH 24,218668
    ETH 24,732267
    ETH 24,145116
    22/08/2025
    ETH 26,234911
    ETH 24,145116
    ETH 26,336602
    ETH 24,234926
    21/08/2025
    ETH 26,45116
    ETH 26,234911
    ETH 26,622618
    ETH 26,121582

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 33 minutoss e 26 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 909
    1.45%
    Capitalização de mercadoETH 2,25T
    VolumeETH 37,72B
    2
    eth
    EthereumETH
    ETH 4 564,96
    0.83%
    Capitalização de mercadoETH 551,18B
    VolumeETH 33,32B
    3
    ETH 2,99
    0.38%
    Capitalização de mercadoETH 178,05B
    VolumeETH 5,99B
    5
    ETH 870,07
    1.31%
    Capitalização de mercadoETH 121,17B
    VolumeETH 1,42B
    6
    ETH 210,43
    3.60%
    Capitalização de mercadoETH 113,76B
    VolumeETH 12,87B
    9
    ETH 0,223468
    1.36%
    Capitalização de mercadoETH 33,67B
    VolumeETH 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    4406
    ETH 0,00000044
    7.88%
    Capitalização de mercadoETH 185
    VolumeETH 0
    4407
    ETH 0,00000019
    18.01%
    Capitalização de mercadoETH 185
    VolumeETH 21
    4408
    ETH 0,00015885
    1.15%
    Capitalização de mercadoETH 184
    VolumeETH 415
    4412
    ETH 0,00004908
    3.25%
    Capitalização de mercadoETH 184
    VolumeETH 238
    4410
    ETH 0,00000246
    10.02%
    Capitalização de mercadoETH 184
    VolumeETH 10

    Data provided by Coingecko API