Rainbow Bridged WBTC (Aurora) (WBTC) Valor real atual

Rainbow Bridged WBTC (Aurora) logo
WBTCRainbow Bridged WBTC (Aurora)
GBP 83 117+ 1.90%
Capitalização de mercado
GBP 625 831
2.00%
Volume (24)
GBP 3 156
1.60%
Fornecimento em circulação
8 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Rainbow Bridged WBTC (Aurora) Preço hoje

Rainbow Bridged WBTC (Aurora) Preço
GBP 83 117

Alteração de preço

GBP 1 547,64
1.90%
24h Baixo / 24h Alto
GBP 78 378 / GBP 83 693

Volume

GBP 3 156,37
1.60%
Volume / Limite de mercado
0,0050434862
Dominio de mercado
0,000021749444%
Posição de mercado
#4405

Fornecimento de Rainbow Bridged WBTC (Aurora)

Fornecimento em circulação
7,528 WBTC
Fornecimento total
7,528 WBTC
Fornecimento máximo
0 WBTC

Rainbow Bridged WBTC (Aurora) Capitalização de mercado

Capitalização de mercado
GBP 625 831
2.00%

Totalmente diluído
Limite de mercado

GBP 625 831
0.98%

Rainbow Bridged WBTC (Aurora) Preço Ontem

Baixa / Alta de ontem
GBP 82 172,985 / GBP 82 486,389
Abertura / Fecho de Ontem
GBP 82 486,389 / GBP 82 172,985
A mudança de ontem
0.96%
Volume de ontem
GBP 3 047,9908

Histórico do preço do Rainbow Bridged WBTC (Aurora)

7 dias Baixa / 7 dias Alta
GBP 106 651,21 / GBP 117 892,99
30 dias Baixa / 30 dias Alta
GBP 79 119,096 / GBP 82 786,413
90 dias Baixa / 90 dias Alta
GBP 79 119,096 / GBP 86 741,854
52 Semana Baixa / 52 Semana Alta
GBP 79 119,096 / GBP 87 191,061
Máxima de todos os temposEost 13, 2025 (13 dias atrás)
GBP 92 126
9.59%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
GBP 40 421
106.05%

Data provided by Coingecko API

WBTC para GBP

Rainbow Bridged WBTC (Aurora)
Rainbow Bridged WBTC (Aurora)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rainbow Bridged WBTC (Aurora) para British Pound Gráfico de Preço (WBTC para GBP)

    WBTCGBP de TradingView

    Rainbow Bridged WBTC (Aurora) Trocas

    Instant crypto to crypto exchange coming soon!

    Rainbow Bridged WBTC (Aurora) Dados Históricos de Preços (GBP)

    Data
    26/08/2025
    GBP 81 500,908122
    GBP 0
    GBP 82 786,413332
    GBP 79 119,096354
    25/08/2025
    GBP 83 867,398286
    GBP 81 500,908122
    GBP 84 791,132161
    GBP 80 638,825235
    24/08/2025
    GBP 85 521,479336
    GBP 83 867,398286
    GBP 86 741,8537
    GBP 83 041,59581
    23/08/2025
    GBP 86 228,773889
    GBP 85 521,479336
    GBP 86 474,221842
    GBP 84 736,302519
    22/08/2025
    GBP 82 574,671099
    GBP 86 228,773889
    GBP 87 191,060941
    GBP 82 517,705104
    21/08/2025
    GBP 85 153,342019
    GBP 82 574,671099
    GBP 85 347,469
    GBP 82 403,207361
    20/08/2025
    GBP 82 049,161817
    GBP 85 153,342019
    GBP 85 760,422663
    GBP 82 049,161817

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 42 minutoss e 22 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 614
    1.25%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 39,96B
    2
    GBP 4 640,45
    4.38%
    Capitalização de mercadoGBP 559,81B
    VolumeGBP 39,32B
    3
    GBP 3,02
    3.75%
    Capitalização de mercadoGBP 179,55B
    VolumeGBP 6,63B
    5
    GBP 863,45
    2.10%
    Capitalização de mercadoGBP 120,18B
    VolumeGBP 1,35B
    6
    GBP 204,25
    8.31%
    Capitalização de mercadoGBP 110,35B
    VolumeGBP 8,82B
    9
    GBP 0,222913
    5.16%
    Capitalização de mercadoGBP 33,56B
    VolumeGBP 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    4403
    GBP 0,00066213
    3.14%
    Capitalização de mercadoGBP 630 453
    VolumeGBP 1 243
    4404
    GBP 0,00213866
    0.21%
    Capitalização de mercadoGBP 627 674
    VolumeGBP 12 658
    4407
    GBP 0,00023187
    11.17%
    Capitalização de mercadoGBP 626 044
    VolumeGBP 13 254
    4408
    GBP 0,00062569
    31.41%
    Capitalização de mercadoGBP 625 664
    VolumeGBP 164 546
    4409
    GBP 0,00573212
    9.02%
    Capitalização de mercadoGBP 625 610
    VolumeGBP 118 640

    Data provided by Coingecko API