Rainbow Bridged WBTC (Aurora) (WBTC) Valor real atual

Rainbow Bridged WBTC (Aurora) logo
WBTCRainbow Bridged WBTC (Aurora)
BTC 1,005679+ 1.18%
Capitalização de mercado
BTC 8
1.19%
Volume (24)
BTC 0
25.05%
Fornecimento em circulação
8 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Rainbow Bridged WBTC (Aurora) Preço hoje

Rainbow Bridged WBTC (Aurora) Preço
BTC 1,005679

Alteração de preço

BTC 0,01169351
1.18%
24h Baixo / 24h Alto
BTC 0,98573993 / BTC 1,017367

Volume

BTC 0,01070113
25.05%
Volume / Limite de mercado
0,0014131934
Dominio de mercado
0,000021424853%
Posição de mercado
#4414

Fornecimento de Rainbow Bridged WBTC (Aurora)

Fornecimento em circulação
7,528 WBTC
Fornecimento total
7,528 WBTC
Fornecimento máximo
0 WBTC

Rainbow Bridged WBTC (Aurora) Capitalização de mercado

Capitalização de mercado
BTC 7,572304
1.19%

Totalmente diluído
Limite de mercado

BTC 7,572304
0.15%

Rainbow Bridged WBTC (Aurora) Preço Ontem

Baixa / Alta de ontem
BTC 1,0012401 / BTC 1,0075405
Abertura / Fecho de Ontem
BTC 1,0075405 / BTC 1,0012401
A mudança de ontem
0.13%
Volume de ontem
BTC 0,010646266

Histórico do preço do Rainbow Bridged WBTC (Aurora)

7 dias Baixa / 7 dias Alta
BTC 106 651,21 / BTC 117 892,99
30 dias Baixa / 30 dias Alta
BTC 0,98970965 / BTC 1,0078068
90 dias Baixa / 90 dias Alta
BTC 0,97200762 / BTC 1,0093071
52 Semana Baixa / 52 Semana Alta
BTC 0,97200762 / BTC 1,0156996
Máxima de todos os temposGwen. 23, 2024 (11 meses atrás)
BTC 1,035787
2.82%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
BTC 0,87195819
15.44%

Data provided by Coingecko API

WBTC para BTC

Rainbow Bridged WBTC (Aurora)
Rainbow Bridged WBTC (Aurora)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rainbow Bridged WBTC (Aurora) para Bitcoin Gráfico de Preço (WBTC para BTC)

    WBTCBTC de TradingView

    Rainbow Bridged WBTC (Aurora) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 1,0008
    WBTC/BTC
    BTC 0,0001
    BTC 172
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,9992
    WBTC/BTC
    BTC 0,0001
    BTC 15
    Recently
    Kraken
    Kraken
    BTC 1,00102
    WBTC/BTC
    BTC 0,00075
    BTC 1
    Recently
    HTX
    HTX
    BTC 0,995
    WBTC/BTC
    BTC 0,0563
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0,99999
    WBTC/BTC
    BTC 0,0049
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0,9941
    WBTC/BTC
    BTC 0,9937
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 0
    WBTC/BTC
    BTC 0,0386
    BTC 0
    Recently

    Rainbow Bridged WBTC (Aurora) Dados Históricos de Preços (BTC)

    Data
    28/08/2025
    BTC 0,998391
    BTC 0
    BTC 1,007541
    BTC 0,98971
    27/08/2025
    BTC 0,995596
    BTC 0,998391
    BTC 1,008722
    BTC 0,990401
    26/08/2025
    BTC 0,995018
    BTC 0,995596
    BTC 1,009307
    BTC 0,972008
    25/08/2025
    BTC 0,999093
    BTC 0,995018
    BTC 1,009229
    BTC 0,980799
    24/08/2025
    BTC 1,002291
    BTC 0,999093
    BTC 1,0157
    BTC 0,989174
    23/08/2025
    BTC 0,997749
    BTC 1,002291
    BTC 1,011622
    BTC 0,993516
    22/08/2025
    BTC 0,98555
    BTC 0,997749
    BTC 1,010817
    BTC 0,981293

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 12 minutoss e 49 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 422
    0.04%
    Capitalização de mercadoBTC 2,22T
    VolumeBTC 34,68B
    2
    BTC 4 472,15
    0.92%
    Capitalização de mercadoBTC 539,3B
    VolumeBTC 28,98B
    3
    BTC 2,95
    0.90%
    Capitalização de mercadoBTC 175,48B
    VolumeBTC 5,63B
    5
    BTC 874,31
    2.06%
    Capitalização de mercadoBTC 121,74B
    VolumeBTC 1,65B
    6
    BTC 216,19
    4.66%
    Capitalização de mercadoBTC 116,82B
    VolumeBTC 12,86B
    9
    BTC 0,222876
    1.05%
    Capitalização de mercadoBTC 33,58B
    VolumeBTC 1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    4410
    BTC 0
    3.68%
    Capitalização de mercadoBTC 8
    VolumeBTC 0
    4411
    BTC 0,00000009
    0.60%
    Capitalização de mercadoBTC 8
    VolumeBTC 0
    4413
    BTC 0,00000001
    0.96%
    Capitalização de mercadoBTC 8
    VolumeBTC 0
    Capitalização de mercadoBTC 8
    VolumeBTC 5
    4415
    BTC 0,00000651
    0.23%
    Capitalização de mercadoBTC 8
    VolumeBTC 11

    Data provided by Coingecko API