Rainbow Bridged WBTC (Aurora) (WBTC) Live Price

Rainbow Bridged WBTC (Aurora) logo
WBTCRainbow Bridged WBTC (Aurora)
ETH 28.614881 -0.51%
Market Cap
ETH 269
0.31%
Volume (24)
ETH 5
0.71%
Circulating Supply
9 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Rainbow Bridged WBTC (Aurora) Price Today

Rainbow Bridged WBTC (Aurora) Price
ETH 28.614881

Price Change

ETH -0.147674
0.51%
24h Low / 24h High
ETH 28.522772 / ETH 29.289064

Trading Volume

ETH 5.064303
0.71%
Volume / Market Cap
0.018855214
Market Dominance
0.000026904261%
Market Rank
#3973

Rainbow Bridged WBTC (Aurora) Supply

Circulating Supply
9.386 WBTC
Total Supply
9.386 WBTC
Max Supply
0 WBTC

Rainbow Bridged WBTC (Aurora) Market Cap

Market Cap
ETH 268.589
0.31%

Fully Diluted
Market Cap

ETH 268.589
1.21%

Rainbow Bridged WBTC (Aurora) Price Yesterday

Yesterday's Low / High
ETH 28.957075 / ETH 28.975419
Yesterday's Open / Close
ETH 28.975419 / ETH 28.957075
Yesterday's Change
1.21%
Yesterday's Volume
ETH 3.8094862

Rainbow Bridged WBTC (Aurora) Price History

7d Low / 7d High
ETH 92,204.355 / ETH 107,910.16
30d Low / 30d High
ETH 28.590987 / ETH 29.192192
90d Low / 90d High
ETH 27.415583 / ETH 29.598472
52 Week Low / 52 Week High
ETH 25.904717 / ETH 29.598472
All Time HighNov 21, 2024 (1 months ago)
ETH 31.289416
8.55%
All Time LowAug 14, 2024 (4 months ago)
ETH 21.885088
30.75%

Data provided by Coingecko API

WBTC to ETH converter

Rainbow Bridged WBTC (Aurora)
Rainbow Bridged WBTC (Aurora)WBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Rainbow Bridged WBTC (Aurora) Price Chart (WBTC to ETH)

WBTCETH by TradingView

Rainbow Bridged WBTC (Aurora) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 28.75
WBTC/ETH
ETH 0.09
ETH 42
Recently

Rainbow Bridged WBTC (Aurora) Historical Price Data (ETH)

Date
12/22/2024
ETH 29.120921
ETH 0
ETH 29.192192
ETH 28.590987
12/21/2024
ETH 27.922478
ETH 29.120921
ETH 29.174151
ETH 27.922478
12/20/2024
ETH 28.321911
ETH 27.922478
ETH 29.598472
ETH 28.013787
12/19/2024
ETH 27.114676
ETH 28.321911
ETH 28.701327
ETH 27.047595
12/18/2024
ETH 27.164437
ETH 27.114676
ETH 27.255058
ETH 26.706619
12/17/2024
ETH 26.332179
ETH 27.164437
ETH 27.080647
ETH 26.180243
12/16/2024
ETH 26.517267
ETH 26.332179
ETH 26.785418
ETH 25.904717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 12 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,793
0.71%
Market CapETH 1.9T
VolumeETH 51.74B
2
eth
EthereumETH
ETH 3,323.31
0.24%
Market CapETH 401.56B
VolumeETH 29.39B
4
ETH 2.21
0.41%
Market CapETH 127.03B
VolumeETH 11.52B
5
ETH 662.21
0.67%
Market CapETH 96.78B
VolumeETH 1.42B
6
ETH 185.66
2.12%
Market CapETH 89.01B
VolumeETH 5.73B
7
ETH 0.317358
0.95%
Market CapETH 47.01B
VolumeETH 4.64B

Data provided by Coingecko API

More Cryptocurrencies

3970
ETH 0.00000151
25.73%
Market CapETH 273
VolumeETH 1
3971
ETH 0.00002725
1.65%
Market CapETH 273
VolumeETH 1
3972
ETH 0.00001342
0%
Market CapETH 268
VolumeETH 0
3974
ETH 0.00000046
7.78%
Market CapETH 270
VolumeETH 61
3975
ETH 0.00002902
1.32%
Market CapETH 269
VolumeETH 0

Data provided by Coingecko API