Rainbow Bridged WBTC (Aurora) (WBTC) Valor real atual

Rainbow Bridged WBTC (Aurora) logo
WBTCRainbow Bridged WBTC (Aurora)
JPY 16 803 883+ 1.76%
Capitalização de mercado
JPY 126,37M
1.88%
Volume (24)
JPY 182 920
21.36%
Fornecimento em circulação
8 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Rainbow Bridged WBTC (Aurora) Preço hoje

Rainbow Bridged WBTC (Aurora) Preço
JPY 16 803 883

Alteração de preço

JPY 290 718
1.76%
24h Baixo / 24h Alto
JPY 16 441 682 / JPY 17 036 581

Volume

JPY 182 920
21.36%
Volume / Limite de mercado
0,0014474922
Dominio de mercado
0,000021063251%
Posição de mercado
#4429

Fornecimento de Rainbow Bridged WBTC (Aurora)

Fornecimento em circulação
7,521 WBTC
Fornecimento total
7,521 WBTC
Fornecimento máximo
0 WBTC

Rainbow Bridged WBTC (Aurora) Capitalização de mercado

Capitalização de mercado
JPY 126 370 290
1.88%

Totalmente diluído
Limite de mercado

JPY 126 370 290
0.03%

Rainbow Bridged WBTC (Aurora) Preço Ontem

Baixa / Alta de ontem
JPY 16 751 376 / JPY 16 863 637
Abertura / Fecho de Ontem
JPY 16 863 637 / JPY 16 751 376
A mudança de ontem
0.02%
Volume de ontem
JPY 149 566,28

Histórico do preço do Rainbow Bridged WBTC (Aurora)

7 dias Baixa / 7 dias Alta
JPY 108 669,4 / JPY 114 697,18
30 dias Baixa / 30 dias Alta
JPY 16 185 731 / JPY 16 863 637
90 dias Baixa / 90 dias Alta
JPY 16 185 731 / JPY 16 863 637
52 Semana Baixa / 52 Semana Alta
JPY 16 144 494 / JPY 16 863 637
Máxima de todos os temposEost 13, 2025 (28 dias atrás)
JPY 18 422 928
8.79%
Baixa de todos os temposGwen. 6, 2024 (1 anos atrás)
JPY 7 552 521
122.49%

Data provided by Coingecko API

WBTC para JPY

Rainbow Bridged WBTC (Aurora)
Rainbow Bridged WBTC (Aurora)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rainbow Bridged WBTC (Aurora) para Japanese yen Gráfico de Preço (WBTC para JPY)

    WBTCJPY de TradingView

    Rainbow Bridged WBTC (Aurora) Trocas

    Instant crypto to crypto exchange coming soon!

    Rainbow Bridged WBTC (Aurora) Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 16 334 397,097381
    JPY 0
    JPY 16 863 637,460855
    JPY 16 284 751,845263
    09/09/2025
    JPY 16 726 974,514559
    JPY 16 334 397,097381
    JPY 16 824 700,155345
    JPY 16 185 730,695984
    08/09/2025
    JPY 16 633 561,270934
    JPY 16 726 974,514559
    JPY 16 832 592,771429
    JPY 16 418 937,003653
    07/09/2025
    JPY 16 311 823,590971
    JPY 16 633 561,270934
    JPY 16 588 291,795138
    JPY 16 273 668,628762
    06/09/2025
    JPY 16 391 533,376844
    JPY 16 311 823,590971
    JPY 16 469 088,347489
    JPY 16 181 685,42063
    05/09/2025
    JPY 16 263 918,787001
    JPY 16 391 533,376844
    JPY 16 833 596,523479
    JPY 16 144 494,166018
    04/09/2025
    JPY 16 577 136,366998
    JPY 16 263 918,787001
    JPY 16 605 526,278522
    JPY 16 154 429,278594

    Data provided by Coingecko API

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 045
    1.56%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 48,17B
    2
    JPY 4 424,62
    2.18%
    Capitalização de mercadoJPY 534,47B
    VolumeJPY 37,41B
    3
    JPY 3,01
    1.67%
    Capitalização de mercadoJPY 179,79B
    VolumeJPY 4,58B
    5
    JPY 900,61
    1.86%
    Capitalização de mercadoJPY 125,3B
    VolumeJPY 1,84B
    6
    JPY 225,4
    2.33%
    Capitalização de mercadoJPY 122,37B
    VolumeJPY 8,95B
    9
    JPY 0,250894
    4.33%
    Capitalização de mercadoJPY 37,85B
    VolumeJPY 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    4448
    JPY 0,129398
    13.34%
    Capitalização de mercadoJPY 126,68M
    VolumeJPY 24,48M
    4427
    JPY 0,12669
    8.84%
    Capitalização de mercadoJPY 126,69M
    VolumeJPY 5,35M
    4428
    Capitalização de mercadoJPY 126,43M
    VolumeJPY 548 440
    4426
    JPY 0,128333
    16.35%
    Capitalização de mercadoJPY 126,31M
    VolumeJPY 15,77M
    4431
    JPY 0,128282
    2.46%
    Capitalização de mercadoJPY 126,19M
    VolumeJPY 12,73M

    Data provided by Coingecko API