Raptor Finance (RPTR) Valor real atual

Raptor Finance logo
RPTRRaptor Finance
$0,000101+ 0.18%
Capitalização de mercado
$0
0%
Volume (24)
$3
0.09%
Fornecimento em circulação
0 RPTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RPTR

Raptor Finance Preço hoje

Raptor Finance Preço
$0,00010118

Alteração de preço

$<0.000001
0.18%
24h Baixo / 24h Alto
$0,00010074 / $0,00010133

Volume

$2,78
0.09%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Raptor Finance

Fornecimento em circulação
0 RPTR
Fornecimento total
559 133 293,719 RPTR
Fornecimento máximo
0 RPTR

Raptor Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

$56 571
1.11%

Raptor Finance Preço Ontem

Baixa / Alta de ontem
$0,00010002464 / $0,00010011553
Abertura / Fecho de Ontem
$0,00010011553 / $0,00010002464
A mudança de ontem
1.11%
Volume de ontem
$1,9407889

Histórico do preço do Raptor Finance

7 dias Baixa / 7 dias Alta
$0,000099036319 / $0,00010257033
30 dias Baixa / 30 dias Alta
$0,000099785329 / $0,00010126497
90 dias Baixa / 90 dias Alta
$0,000099036319 / $0,00010257033
52 Semana Baixa / 52 Semana Alta
$0,000099036319 / $0,00010257033
Máxima de todos os temposEbr. 27, 2022 (3 anos atrás)
$0,00072579
86.04%
Baixa de todos os temposMae 12, 2022 (3 anos atrás)
$0,00004924
105.79%

Data provided by Coingecko API

RPTR para USD

Raptor Finance
Raptor FinanceRPTR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPTR Safely with 3Commas

Use a proven backtested strategy for RPTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Raptor Finance para US Dollar Gráfico de Preço (RPTR para USD)

    RPTRUSD de TradingView

    Raptor Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Raptor Finance Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,0001
    $0
    $0,0001
    $0,0001
    04/09/2025
    $0,000101
    $0,0001
    $0,000101
    $0,0001
    02/09/2025
    $0,0001
    $0
    $0,000101
    $0,000099
    01/09/2025
    $0,000101
    $0,0001
    $0,000103
    $0,000099
    30/08/2025
    $0,000102
    $0
    $0,000102
    $0,000102

    Data provided by Coingecko API

    Datos en Vivo de Precios RPTR

    El precio actual de RPTR es de $ 0,000101 por RPTR/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 3 USD. El precio de RPTR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Raptor Finance ha bajado un +0.18%. Tiene una circulación de suministro de $ 0 de RPTR.

    El gráfico de precio de Raptor Finance en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de RPTR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 21 minutoss e 40 segundoss

    Explore Our Other Products for RPTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 689
    1.47%
    Capitalização de mercado$2,2T
    Volume$44,47B
    2
    $4 293,26
    2.88%
    Capitalização de mercado$518,39B
    Volume$30,08B
    4
    $2,8
    1.55%
    Capitalização de mercado$167,05B
    Volume$5,28B
    5
    $859,57
    1.06%
    Capitalização de mercado$119,68B
    Volume$1,16B
    6
    $202,14
    2.31%
    Capitalização de mercado$109,41B
    Volume$6,19B
    9
    $0,21
    1.26%
    Capitalização de mercado$32,31B
    Volume$1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API