Raydium (RAY) Valor real atual

Raydium logo
RAYRaydium
BRL 18,93 -4.49%
Capitalização de mercado
BRL 5,08B
4.60%
Volume (24)
BRL 778 815 370
9.48%
Fornecimento em circulação
268 083 590 RAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RAY

Raydium Preço hoje

Raydium Preço
BRL 18,93

Alteração de preço

BRL -0,89060706
4.49%
24h Baixo / 24h Alto
BRL 18,72 / BRL 20,2

Volume

BRL 778 815 370
9.48%
Volume / Limite de mercado
0,1533596
Dominio de mercado
0,023462995%
Posição de mercado
#123

Fornecimento de Raydium

Fornecimento em circulação
268 083 593,046 RAY
Fornecimento total
555 000 000 RAY
Fornecimento máximo
555 000 000 RAY

Raydium Capitalização de mercado

Capitalização de mercado
BRL 5 078 360 600
4.60%

Totalmente diluído
Limite de mercado

BRL 10 513 475 000
0.77%

Raydium Preço Ontem

Baixa / Alta de ontem
BRL 19,012553 / BRL 19,167028
Abertura / Fecho de Ontem
BRL 19,012553 / BRL 19,167028
A mudança de ontem
0.84%
Volume de ontem
BRL 850 198 270

Histórico do preço do Raydium

7 dias Baixa / 7 dias Alta
BRL 3,2295522 / BRL 3,941323
30 dias Baixa / 30 dias Alta
BRL 19,012553 / BRL 20,698674
90 dias Baixa / 90 dias Alta
BRL 17,916838 / BRL 21,348527
52 Semana Baixa / 52 Semana Alta
BRL 17,473169 / BRL 21,348527
Máxima de todos os temposGwen. 12, 2021 (3 anos atrás)
BRL 88,35
78.58%
Baixa de todos os temposKzu. 29, 2022 (2 anos atrás)
BRL 0,71047
2564.13%

Data provided by Coingecko API

RAY para BRL

Raydium
RaydiumRAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAY Safely with 3Commas

Use a proven backtested strategy for RAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Raydium para Brazilian Real Gráfico de Preço (RAY para BRL)

    RAYBRL de TradingView

    Raydium Trocas

    Instant crypto to crypto exchange coming soon!

    Raydium Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 20,589275
    BRL 0
    BRL 20,589275
    BRL 19,012553
    28/08/2025
    BRL 19,472821
    BRL 20,589275
    BRL 21,348527
    BRL 19,472821
    27/08/2025
    BRL 18,807214
    BRL 19,472821
    BRL 20,358999
    BRL 18,476224
    26/08/2025
    BRL 17,592718
    BRL 18,807214
    BRL 18,839111
    BRL 17,592718
    25/08/2025
    BRL 19,563694
    BRL 17,592718
    BRL 20,09468
    BRL 17,473169
    24/08/2025
    BRL 19,038158
    BRL 19,563694
    BRL 20,314185
    BRL 19,038158
    23/08/2025
    BRL 19,352221
    BRL 19,038158
    BRL 20,032557
    BRL 18,597025

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 59 minutoss e 22 segundoss

    Explore Our Other Products for RAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 226
    2.59%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 53,2B
    2
    BRL 4 399,6
    0.57%
    Capitalização de mercadoBRL 530,67B
    VolumeBRL 36,63B
    3
    BRL 2,83
    2.41%
    Capitalização de mercadoBRL 168,33B
    VolumeBRL 6,94B
    5
    BRL 860,92
    0.46%
    Capitalização de mercadoBRL 119,78B
    VolumeBRL 1,46B
    6
    BRL 205,5
    2.92%
    Capitalização de mercadoBRL 111,3B
    VolumeBRL 11,75B
    9
    BRL 0,22
    0.20%
    Capitalização de mercadoBRL 32,67B
    VolumeBRL 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    120
    BRL 18 770,72
    1.56%
    Capitalização de mercadoBRL 5,29B
    VolumeBRL 605,67M
    121
    BRL 6,09
    0.26%
    Capitalização de mercadoBRL 5,23B
    VolumeBRL 120,01M
    122
    BRL 1 472,09
    3.15%
    Capitalização de mercadoBRL 5,15B
    VolumeBRL 345,68M
    124
    BRL 0,48
    1.24%
    Capitalização de mercadoBRL 5,06B
    VolumeBRL 219,52M
    125
    BRL 1,9
    1.34%
    Capitalização de mercadoBRL 4,99B
    VolumeBRL 27,25M

    Data provided by Coingecko API