Phoenix Global (PHB) Valor real atual

Phoenix Global [OLD] logo
PHBPhoenix Global [OLD]
BRL 0,051368+ 0.39%
Capitalização de mercado
BRL 173,97M
2.99%
Volume (24)
BRL 51
0.10%
Fornecimento em circulação
3 386 665 900 PHB
Data de emissão
17/10/2017

Data provided by Coingecko API

Estatísticas de preços de PHB

Phoenix Global Preço hoje

Phoenix Global Preço
BRL 0,051368

Alteração de preço

BRL 0,00020002
0.39%
24h Baixo / 24h Alto
BRL 0,050978 / BRL 0,051379

Volume

BRL 51,37
0.10%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,00080376118%
Posição de mercado
#1026

Fornecimento de Phoenix Global

Fornecimento em circulação
3 386 665 894,254 PHB
Fornecimento total
3 391 976 087,024 PHB
Fornecimento máximo
3 391 976 087,024 PHB

Phoenix Global Capitalização de mercado

Capitalização de mercado
BRL 173 967 100
2.99%

Totalmente diluído
Limite de mercado

BRL 174 239 880
0.06%

Phoenix Global Preço Ontem

Baixa / Alta de ontem
BRL 0,051312772 / BRL 0,051365558
Abertura / Fecho de Ontem
BRL 0,051365558 / BRL 0,051312772
A mudança de ontem
0.06%
Volume de ontem
BRL 51,370181

Histórico do preço do Phoenix Global

7 dias Baixa / 7 dias Alta
BRL 0,0091340816 / BRL 0,013132611
30 dias Baixa / 30 dias Alta
BRL 0,049491194 / BRL 0,071051762
90 dias Baixa / 90 dias Alta
BRL 0,049491194 / BRL 0,071152487
52 Semana Baixa / 52 Semana Alta
BRL 0,049491194 / BRL 0,071272248
Máxima de todos os temposDu 9, 2021 (3 anos atrás)
BRL 5,14
99.00%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
BRL 0,00543628
844.92%

Data provided by Coingecko API

PHB para BRL

Phoenix Global
Phoenix Global PHB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHB Safely with 3Commas

Use a proven backtested strategy for PHB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phoenix Global para Brazilian Real Gráfico de Preço (PHB para BRL)

    PHBBRL de TradingView

    Phoenix Global Trocas

    Instant crypto to crypto exchange coming soon!

    Phoenix Global Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,050076
    BRL 0
    BRL 0,050076
    BRL 0,049751
    28/08/2025
    BRL 0,071084
    BRL 0,050076
    BRL 0,071152
    BRL 0,049491
    27/08/2025
    BRL 0,071272
    BRL 0,071084
    BRL 0,071272
    BRL 0,071072

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 57 minutoss e 49 segundoss

    Explore Our Other Products for PHB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 326
    1.07%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 42,47B
    2
    BRL 4 323,08
    2.14%
    Capitalização de mercadoBRL 522,78B
    VolumeBRL 32,15B
    4
    BRL 2,77
    0.11%
    Capitalização de mercadoBRL 164,88B
    VolumeBRL 7,73B
    5
    BRL 849,28
    1.51%
    Capitalização de mercadoBRL 118,29B
    VolumeBRL 1,63B
    6
    BRL 199,4
    0.79%
    Capitalização de mercadoBRL 108B
    VolumeBRL 7,23B
    10
    BRL 0,21
    0.86%
    Capitalização de mercadoBRL 31,88B
    VolumeBRL 2,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1023
    BRL 0,02
    0.12%
    Capitalização de mercadoBRL 175,11M
    VolumeBRL 36,15M
    1024
    BRL 0,00487184
    1.26%
    Capitalização de mercadoBRL 174,95M
    VolumeBRL 962 147
    1025
    Capitalização de mercadoBRL 174,51M
    VolumeBRL 1,19M
    1027
    BRL 1 332,63
    0.45%
    Capitalização de mercadoBRL 173,72M
    VolumeBRL 633
    1028
    BRL 2,41
    0.21%
    Capitalização de mercadoBRL 173,36M
    VolumeBRL 23,42M

    Data provided by Coingecko API