Phoenix Global (PHB) Live Price

Phoenix Global [OLD] logo
PHBPhoenix Global [OLD]
BRL 0.04942+11.38%
Market Cap
BRL 167.35M
11.44%
Volume (24)
BRL 65
0.11%
Circulating Supply
3,386,665,900 PHB
Issue Date
10/17/2017

Data provided by Coingecko API

PHB price Statistics

Phoenix Global Price Today

Phoenix Global Price
BRL 0.04941998

Price Change

BRL 0.00505019
11.38%
24h Low / 24h High
BRL 0.04368386 / BRL 0.04958774

Trading Volume

BRL 64.79
0.11%
Volume / Market Cap
<0.000001
Market Dominance
0.0012905778%
Market Rank
#888

Phoenix Global Supply

Circulating Supply
3,386,665,894.254 PHB
Total Supply
3,391,976,087.024 PHB
Max Supply
3,391,976,087.024 PHB

Phoenix Global Market Cap

Market Cap
BRL 167,347,030
11.44%

Fully Diluted
Market Cap

BRL 167,609,430
0.02%

Phoenix Global Price Yesterday

Yesterday's Low / High
BRL 0.049374847 / BRL 0.049431493
Yesterday's Open / Close
BRL 0.049374847 / BRL 0.049431493
Yesterday's Change
0.03%
Yesterday's Volume
BRL 64.728449

Phoenix Global Price History

7d Low / 7d High
BRL 0.0083919943 / BRL 0.010093052
30d Low / 30d High
BRL 0.043731436 / BRL 0.049524313
90d Low / 90d High
BRL 0.043441711 / BRL 0.052515157
52 Week Low / 52 Week High
BRL 0.043441711 / BRL 0.052515157
All Time HighNov 9, 2021 (2 years ago)
BRL 5.14
99.04%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.00543628
808.94%

Data provided by Coingecko API

PHB to BRL converter

Phoenix Global
Phoenix Global PHB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phoenix Global Price Chart (PHB to BRL)

PHBBRL by TradingView

Phoenix Global Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Global Historical Price Data (BRL)

Date
4/24/2024
BRL 0.044364
BRL 0
BRL 0.049524
BRL 0.043731
4/22/2024
BRL 0.052024
BRL 0
BRL 0.052242
BRL 0.043442
4/21/2024
BRL 0.052486
BRL 0.052024
BRL 0.052515
BRL 0.051976
4/20/2024
BRL 0.049941
BRL 0.052486
BRL 0.0525
BRL 0.049905
4/19/2024
BRL 0.050207
BRL 0.049941
BRL 0.050359
BRL 0.049792
4/18/2024
BRL 0.048211
BRL 0.050207
BRL 0.050398
BRL 0.048211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 8 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,551
3.29%
Market CapBRL 1.27T
VolumeBRL 31.26B
2
BRL 3,153.08
2.45%
Market CapBRL 384.89B
VolumeBRL 15.41B
4
BRL 606.28
0.07%
Market CapBRL 93.28B
VolumeBRL 1.93B
8
BRL 0.53
2.78%
Market CapBRL 29.17B
VolumeBRL 1.41B
11
BRL 0.48
4.96%
Market CapBRL 16.88B
VolumeBRL 499.02M
579
BRL 1
0.61%
Market CapBRL 70.46M
VolumeBRL 623,245

Data provided by Coingecko API

More Cryptocurrencies

885
BRL 5.56
5.76%
Market CapBRL 167.8M
VolumeBRL 4.54M
886
BRL 0.5
4.19%
Market CapBRL 167.69M
VolumeBRL 4.11M
887
BRL 3.79
6.36%
Market CapBRL 167.52M
VolumeBRL 5.77M
889
BRL 2.22
81.77%
Market CapBRL 166.56M
VolumeBRL 8,664
890
BRL 2,078.03
4.37%
Market CapBRL 166.3M
VolumeBRL 18.03M

Data provided by Coingecko API