Phoenix Global (PHB) Valor real atual

Phoenix Global [OLD] logo
PHBPhoenix Global [OLD]
JPY 1,35+ 0.09%
Capitalização de mercado
JPY 4,57B
0.58%
Volume (24)
JPY 182
0.10%
Fornecimento em circulação
3 386 665 900 PHB
Data de emissão
17/10/2017

Data provided by Coingecko API

Estatísticas de preços de PHB

Phoenix Global Preço hoje

Phoenix Global Preço
JPY 1,35

Alteração de preço

JPY 0,00127466
0.09%
24h Baixo / 24h Alto
JPY 1,35 / JPY 1,35

Volume

JPY 182,07
0.10%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,00075527531%
Posição de mercado
#1055

Fornecimento de Phoenix Global

Fornecimento em circulação
3 386 665 894,254 PHB
Fornecimento total
3 391 976 087,024 PHB
Fornecimento máximo
3 391 976 087,024 PHB

Phoenix Global Capitalização de mercado

Capitalização de mercado
JPY 4 574 187 600
0.58%

Totalmente diluído
Limite de mercado

JPY 4 581 359 800
0.53%

Phoenix Global Preço Ontem

Baixa / Alta de ontem
JPY 1,3428844 / JPY 1,3441614
Abertura / Fecho de Ontem
JPY 1,3428844 / JPY 1,3441614
A mudança de ontem
0.48%
Volume de ontem
JPY 169,9823

Histórico do preço do Phoenix Global

7 dias Baixa / 7 dias Alta
JPY 0,0086631977 / JPY 0,0091530409
30 dias Baixa / 30 dias Alta
JPY 1,3382707 / JPY 1,349536
90 dias Baixa / 90 dias Alta
JPY 1,3382707 / JPY 1,349536
52 Semana Baixa / 52 Semana Alta
JPY 1,279147 / JPY 1,349536
Máxima de todos os temposDu 9, 2021 (3 anos atrás)
JPY 104,77
98.71%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 0,119218
1032.65%

Data provided by Coingecko API

PHB para JPY

Phoenix Global
Phoenix Global PHB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHB Safely with 3Commas

Use a proven backtested strategy for PHB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phoenix Global para Japanese yen Gráfico de Preço (PHB para JPY)

    PHBJPY de TradingView

    Phoenix Global Trocas

    Instant crypto to crypto exchange coming soon!

    Phoenix Global Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 1,342746
    JPY 0
    JPY 1,34767
    JPY 1,342746
    14/08/2025
    JPY 1,33923
    JPY 1,342746
    JPY 1,349536
    JPY 1,338271
    12/08/2025
    JPY 1,28721
    JPY 0
    JPY 1,28721
    JPY 1,281637
    11/08/2025
    JPY 1,279147
    JPY 1,28721
    JPY 1,285262
    JPY 1,279147

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 5 minutoss e 56 segundoss

    Explore Our Other Products for PHB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 967
    2.88%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 35,38B
    2
    JPY 4 269,71
    6.34%
    Capitalização de mercadoJPY 515,16B
    VolumeJPY 36,9B
    3
    JPY 2,97
    4.95%
    Capitalização de mercadoJPY 176,8B
    VolumeJPY 6,43B
    5
    JPY 831,48
    3.49%
    Capitalização de mercadoJPY 115,82B
    VolumeJPY 1,47B
    6
    JPY 181,16
    6.40%
    Capitalização de mercadoJPY 97,84B
    VolumeJPY 5,69B
    9
    JPY 0,221981
    5.09%
    Capitalização de mercadoJPY 33,43B
    VolumeJPY 2,99B

    Data provided by Coingecko API

    Mais criptomoedas

    1052
    JPY 9,73
    0.37%
    Capitalização de mercadoJPY 4,64B
    VolumeJPY 55,23M
    1054
    JPY 0,099913
    6.93%
    Capitalização de mercadoJPY 4,8B
    VolumeJPY 48,84M
    1056
    JPY 70,07
    5.54%
    Capitalização de mercadoJPY 4,58B
    VolumeJPY 1,29M
    1053
    JPY 2 065,67
    2.29%
    Capitalização de mercadoJPY 4,57B
    VolumeJPY 652,5M
    1058
    JPY 4,55
    14.65%
    Capitalização de mercadoJPY 4,54B
    VolumeJPY 59,34M

    Data provided by Coingecko API