Regen (REGEN) Live Price

Regen logo
REGENRegen
BRL 0.055675 -33.86%
Market Cap
BRL 8.25M
33.90%
Volume (24)
BRL 223,285
4.89%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
BRL 0.055675

Price Change

BRL -0.028497523
33.86%
24h Low / 24h High
BRL 0.03762155 / BRL 0.084715

Trading Volume

BRL 223,285
4.89%
Volume / Market Cap
0.027051447
Market Dominance
0.000037299637%
Market Rank
#3670

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
BRL 8,254,087
33.90%

Fully Diluted
Market Cap

BRL 8,254,087
2.52%

Regen Price Yesterday

Yesterday's Low / High
BRL 0.056328079 / BRL 0.057823132
Yesterday's Open / Close
BRL 0.057823132 / BRL 0.056328079
Yesterday's Change
2.45%
Yesterday's Volume
BRL 227,232.87

Regen Price History

7d Low / 7d High
BRL 0.0076547276 / BRL 0.019030983
30d Low / 30d High
BRL 0.040750708 / BRL 0.087074974
90d Low / 90d High
BRL 0.040750708 / BRL 0.091139236
52 Week Low / 52 Week High
BRL 0.040750708 / BRL 0.10185763
All Time HighSep 20, 2021 (4 years ago)
BRL 26.67
99.79%
All Time LowApr 22, 2025 (5 months ago)
BRL 0.03202356
73.78%

Data provided by Coingecko API

REGEN to BRL converter

Regen
RegenREGEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to BRL)

REGENBRL by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (BRL)

Date
9/19/2025
BRL 0.085042
BRL 0
BRL 0.086154
BRL 0.040751
9/18/2025
BRL 0.090608
BRL 0.085042
BRL 0.090798
BRL 0.062751
9/17/2025
BRL 0.089857
BRL 0.090608
BRL 0.090863
BRL 0.088026
9/16/2025
BRL 0.09112
BRL 0.089857
BRL 0.091139
BRL 0.089362
9/15/2025
BRL 0.096846
BRL 0.09112
BRL 0.096971
BRL 0.081923
9/14/2025
BRL 0.100473
BRL 0.096846
BRL 0.100473
BRL 0.09656
9/13/2025
BRL 0.100832
BRL 0.100473
BRL 0.101858
BRL 0.099874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 32 minutes and 11 seconds

Explore Our Other Products for REGEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,513
1.28%
Market CapBRL 2.3T
VolumeBRL 31.65B
2
BRL 4,467.84
1.69%
Market CapBRL 539.32B
VolumeBRL 25.49B
3
BRL 2.99
1.47%
Market CapBRL 178.84B
VolumeBRL 4.1B
5
BRL 992.3
0.63%
Market CapBRL 138.11B
VolumeBRL 2.2B
6
BRL 238.29
2.50%
Market CapBRL 129.4B
VolumeBRL 6.91B
8
BRL 0.26
3.73%
Market CapBRL 40.01B
VolumeBRL 2.89B

Data provided by Coingecko API

More Cryptocurrencies

3668
BRL 0.01
12.04%
Market CapBRL 8.28M
VolumeBRL 183,419
3667
BRL 0.02
8.64%
Market CapBRL 8.26M
VolumeBRL 551,820
3669
BRL 0.00002049
1.41%
Market CapBRL 8.26M
VolumeBRL 2,214
3671
BRL 0.08
1.30%
Market CapBRL 8.25M
VolumeBRL 525,204
3672
BRL 0.00447416
3.53%
Market CapBRL 8.25M
VolumeBRL 118

Data provided by Coingecko API