Regen (REGEN) Live Price

Regen logo
REGENRegen
BRL 0.179781+ 2.09%
Market Cap
BRL 26.63M
1.94%
Volume (24)
BRL 4,722
0.33%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
BRL 0.179781

Price Change

BRL 0.00367739
2.09%
24h Low / 24h High
BRL 0.175131 / BRL 0.18241

Trading Volume

BRL 4,722.24
0.33%
Volume / Market Cap
0.00017734984
Market Dominance
0.00013845451%
Market Rank
#2141

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
BRL 26,626,695
1.94%

Fully Diluted
Market Cap

BRL 26,626,695
0.66%

Regen Price Yesterday

Yesterday's Low / High
BRL 0.18050505 / BRL 0.18083954
Yesterday's Open / Close
BRL 0.18083954 / BRL 0.18050505
Yesterday's Change
0.49%
Yesterday's Volume
BRL 7,171.0066

Regen Price History

7d Low / 7d High
BRL 0.030325087 / BRL 0.037319568
30d Low / 30d High
BRL 0.17376881 / BRL 0.18223292
90d Low / 90d High
BRL 0.17376881 / BRL 0.21110328
52 Week Low / 52 Week High
BRL 0.17376881 / BRL 0.21300517
All Time HighSep 20, 2021 (3 years ago)
BRL 26.67
99.33%
All Time LowNov 21, 2024 (3 months ago)
BRL 0.0334782
436.47%

Data provided by Coingecko API

REGEN to BRL converter

Regen
RegenREGEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to BRL)

REGENBRL by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (BRL)

Date
2/22/2025
BRL 0.176607
BRL 0
BRL 0.182233
BRL 0.175382
2/21/2025
BRL 0.193168
BRL 0.176607
BRL 0.193168
BRL 0.173769
2/20/2025
BRL 0.200147
BRL 0.193168
BRL 0.211103
BRL 0.194511
2/19/2025
BRL 0.188367
BRL 0.200147
BRL 0.199657
BRL 0.186576
2/18/2025
BRL 0.207941
BRL 0.188367
BRL 0.207941
BRL 0.187856
2/17/2025
BRL 0.203489
BRL 0.207941
BRL 0.213005
BRL 0.203489
2/16/2025
BRL 0.192475
BRL 0.203489
BRL 0.204823
BRL 0.185028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 7 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,422
0.14%
Market CapBRL 1.91T
VolumeBRL 17.1B
2
BRL 2,761.51
2.98%
Market CapBRL 333.02B
VolumeBRL 16.18B
3
BRL 2.55
1.38%
Market CapBRL 147.89B
VolumeBRL 2.06B
5
BRL 666.43
2.45%
Market CapBRL 97.19B
VolumeBRL 992.82M
6
BRL 170.94
0.68%
Market CapBRL 83.54B
VolumeBRL 2.23B
8
BRL 0.24
0.79%
Market CapBRL 36.27B
VolumeBRL 845.86M

Data provided by Coingecko API

More Cryptocurrencies

2138
BRL 11.78
1.98%
Market CapBRL 26.77M
VolumeBRL 1,296
2142
BRL 26.73
2.48%
Market CapBRL 26.74M
VolumeBRL 411,459
2139
BRL 0.17
3.28%
Market CapBRL 26.68M
VolumeBRL 6.28M
2140
BRL 0.00002995
0.26%
Market CapBRL 26.63M
VolumeBRL 11.01M
2143
Market CapBRL 26.55M
VolumeBRL 201,211

Data provided by Coingecko API