Regen (REGEN) Live Price

Regen logo
REGENRegen
BRL 0.233742+ 1.54%
Market Cap
BRL 34.67M
1.54%
Volume (24)
BRL 18,045
15.68%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
BRL 0.233742

Price Change

BRL 0.00354102
1.54%
24h Low / 24h High
BRL 0.217014 / BRL 0.236198

Trading Volume

BRL 18,044.73
15.68%
Volume / Market Cap
0.00052041381
Market Dominance
0.00016295444%
Market Rank
#2170

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
BRL 34,673,811
1.54%

Fully Diluted
Market Cap

BRL 34,673,811
4.06%

Regen Price Yesterday

Yesterday's Low / High
BRL 0.22336577 / BRL 0.2258391
Yesterday's Open / Close
BRL 0.2258391 / BRL 0.22336577
Yesterday's Change
4.07%
Yesterday's Volume
BRL 19,520.078

Regen Price History

7d Low / 7d High
BRL 0.036150958 / BRL 0.045615592
30d Low / 30d High
BRL 0.22033407 / BRL 0.24431768
90d Low / 90d High
BRL 0.22033407 / BRL 0.27857971
52 Week Low / 52 Week High
BRL 0.22033407 / BRL 0.27857971
All Time HighSep 20, 2021 (3 years ago)
BRL 26.67
99.13%
All Time LowNov 21, 2024 (2 months ago)
BRL 0.0334782
596.60%

Data provided by Coingecko API

REGEN to BRL converter

Regen
RegenREGEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to BRL)

REGENBRL by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (BRL)

Date
1/20/2025
BRL 0.226909
BRL 0
BRL 0.243726
BRL 0.220334
1/19/2025
BRL 0.255366
BRL 0.226909
BRL 0.26038
BRL 0.225627
1/18/2025
BRL 0.276292
BRL 0.255366
BRL 0.27858
BRL 0.250347
1/17/2025
BRL 0.257637
BRL 0.276292
BRL 0.276597
BRL 0.257637
1/16/2025
BRL 0.266571
BRL 0.257637
BRL 0.266571
BRL 0.255082
1/15/2025
BRL 0.260525
BRL 0.266571
BRL 0.266044
BRL 0.258079
1/14/2025
BRL 0.270448
BRL 0.260525
BRL 0.273132
BRL 0.251289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 59 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,517
3.06%
Market CapBRL 2.07T
VolumeBRL 112.12B
2
BRL 3,299.74
1.12%
Market CapBRL 398.15B
VolumeBRL 41.49B
3
BRL 3.14
4.61%
Market CapBRL 180.88B
VolumeBRL 14.08B
5
BRL 241.45
5.73%
Market CapBRL 117.65B
VolumeBRL 15.9B
6
BRL 687.13
1.05%
Market CapBRL 100.26B
VolumeBRL 1.53B
7
BRL 0.37
0.98%
Market CapBRL 54.44B
VolumeBRL 10.18B

Data provided by Coingecko API

More Cryptocurrencies

2167
BRL 0
4.65%
Market CapBRL 34.74M
VolumeBRL 4.58M
2168
BRL 0.03
3.40%
Market CapBRL 34.7M
VolumeBRL 2.81M
2169
BRL 0.03
8.60%
Market CapBRL 34.68M
VolumeBRL 355,398
2171
BRL 34.39
2.08%
Market CapBRL 34.64M
VolumeBRL 13,502
2172
Market CapBRL 34.61M
VolumeBRL 446,138

Data provided by Coingecko API