Regen (REGEN) Live Price

Regen logo
REGENRegen
BRL 0.128898 -3.29%
Market Cap
BRL 19.14M
3.21%
Volume (24)
BRL 17,187
0.05%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
BRL 0.128898

Price Change

BRL -0.0043869262
3.29%
24h Low / 24h High
BRL 0.124369 / BRL 0.135087

Trading Volume

BRL 17,186.76
0.05%
Volume / Market Cap
0.00089791053
Market Dominance
0.000083299464%
Market Rank
#2690

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
BRL 19,140,838
3.21%

Fully Diluted
Market Cap

BRL 19,140,838
2.20%

Regen Price Yesterday

Yesterday's Low / High
BRL 0.12610592 / BRL 0.12638563
Yesterday's Open / Close
BRL 0.12610592 / BRL 0.12638563
Yesterday's Change
2.10%
Yesterday's Volume
BRL 25,731.671

Regen Price History

7d Low / 7d High
BRL 0.01918672 / BRL 0.026954054
30d Low / 30d High
BRL 0.12185679 / BRL 0.13541816
90d Low / 90d High
BRL 0.11787937 / BRL 0.15254763
52 Week Low / 52 Week High
BRL 0.11787937 / BRL 0.16292343
All Time HighSep 20, 2021 (3 years ago)
BRL 26.67
99.52%
All Time LowNov 21, 2024 (30 days ago)
BRL 0.0334782
285.36%

Data provided by Coingecko API

REGEN to BRL converter

Regen
RegenREGEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to BRL)

REGENBRL by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (BRL)

Date
12/21/2024
BRL 0.130951
BRL 0
BRL 0.135418
BRL 0.126065
12/20/2024
BRL 0.133833
BRL 0.130951
BRL 0.135601
BRL 0.117879
12/19/2024
BRL 0.142083
BRL 0.133833
BRL 0.145254
BRL 0.130246
12/18/2024
BRL 0.14997
BRL 0.142083
BRL 0.152548
BRL 0.1435
12/17/2024
BRL 0.153977
BRL 0.14997
BRL 0.154304
BRL 0.147256
12/16/2024
BRL 0.16058
BRL 0.153977
BRL 0.162923
BRL 0.14962
12/15/2024
BRL 0.158878
BRL 0.16058
BRL 0.162796
BRL 0.153586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 15 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,508
2.05%
Market CapBRL 1.91T
VolumeBRL 46.9B
2
BRL 3,357.29
3.90%
Market CapBRL 404.68B
VolumeBRL 30.1B
4
BRL 2.24
4.22%
Market CapBRL 128.56B
VolumeBRL 12.35B
5
BRL 662.8
3.05%
Market CapBRL 96.73B
VolumeBRL 1.37B
6
BRL 184.69
6.25%
Market CapBRL 88.65B
VolumeBRL 6.87B
7
BRL 0.32
7.42%
Market CapBRL 46.63B
VolumeBRL 5.83B

Data provided by Coingecko API

More Cryptocurrencies

2685
BRL 0.00004559
4.67%
Market CapBRL 19.19M
VolumeBRL 7.15M
2687
BRL 0.00285047
7.04%
Market CapBRL 19.16M
VolumeBRL 11.49M
2691
BRL 0.01
0.23%
Market CapBRL 19.15M
VolumeBRL 2,596
Market CapBRL 19.13M
VolumeBRL 11.48M
2698
BRL 0.00004541
10.67%
Market CapBRL 19.12M
VolumeBRL 834,339

Data provided by Coingecko API