Regen (REGEN) Live Price

Regen logo
REGENRegen
BRL 0.045798 -0.08%
Market Cap
BRL 6.79M
0.06%
Volume (24)
BRL 4,879
1.47%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
BRL 0.04579839

Price Change

BRL -0.000037714477
0.08%
24h Low / 24h High
BRL 0.04436771 / BRL 0.04665233

Trading Volume

BRL 4,879.4
1.47%
Volume / Market Cap
0.00071815098
Market Dominance
0.000031395881%
Market Rank
#3772

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
BRL 6,794,393
0.06%

Fully Diluted
Market Cap

BRL 6,794,393
0.70%

Regen Price Yesterday

Yesterday's Low / High
BRL 0.045437151 / BRL 0.045523485
Yesterday's Open / Close
BRL 0.045523485 / BRL 0.045437151
Yesterday's Change
0.70%
Yesterday's Volume
BRL 2,639.7649

Regen Price History

7d Low / 7d High
BRL 0.007995545 / BRL 0.009058847
30d Low / 30d High
BRL 0.045240766 / BRL 0.047160984
90d Low / 90d High
BRL 0.04444131 / BRL 0.049333575
52 Week Low / 52 Week High
BRL 0.04379922 / BRL 0.049336318
All Time HighSep 20, 2021 (4 years ago)
BRL 26.67
99.83%
All Time LowOct 10, 2025 (8 days ago)
BRL 0.03085959
48.67%

Data provided by Coingecko API

REGEN to BRL converter

Regen
RegenREGEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to BRL)

REGENBRL by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (BRL)

Date
10/18/2025
BRL 0.045629
BRL 0
BRL 0.047161
BRL 0.045241
10/17/2025
BRL 0.047169
BRL 0.045629
BRL 0.047548
BRL 0.044441
10/16/2025
BRL 0.047172
BRL 0.047169
BRL 0.049334
BRL 0.045446
10/15/2025
BRL 0.047027
BRL 0.047172
BRL 0.048028
BRL 0.046101
10/14/2025
BRL 0.047497
BRL 0.047027
BRL 0.047497
BRL 0.043997
10/13/2025
BRL 0.047996
BRL 0.047497
BRL 0.049336
BRL 0.044999
10/12/2025
BRL 0.043918
BRL 0.047996
BRL 0.04811
BRL 0.043799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
23
Last weekFear
38
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 40 minutes and 34 seconds

Explore Our Other Products for REGEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,603
0.32%
Market CapBRL 2.15T
VolumeBRL 34.43B
2
BRL 3,918.11
0.84%
Market CapBRL 473.83B
VolumeBRL 22.4B
4
BRL 1,095.52
0.77%
Market CapBRL 153.33B
VolumeBRL 2.3B
5
BRL 2.37
0.62%
Market CapBRL 142.53B
VolumeBRL 2.6B
6
BRL 188.78
1.08%
Market CapBRL 103.32B
VolumeBRL 4B
10
BRL 0.19
2.50%
Market CapBRL 29.3B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

3769
BRL 0.01
4.08%
Market CapBRL 6.86M
VolumeBRL 83,331
3770
BRL 0.01
0.37%
Market CapBRL 6.84M
VolumeBRL 366
3771
BRL 0.69
0.93%
Market CapBRL 6.84M
VolumeBRL 39,654
3773
BRL 0.01
39.10%
Market CapBRL 6.81M
VolumeBRL 7.35M
3774
BRL 0.01
26.82%
Market CapBRL 6.8M
VolumeBRL 186,544

Data provided by Coingecko API