Regen (REGEN) Live Price

Regen logo
REGENRegen
BRL 0.339696+4.62%
Market Cap
BRL 50.7M
5.52%
Volume (24)
BRL 45,405
3.27%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
BRL 0.339696

Price Change

BRL 0.01498664
4.62%
24h Low / 24h High
BRL 0.31862 / BRL 0.356173

Trading Volume

BRL 45,405
3.27%
Volume / Market Cap
0.00089559824
Market Dominance
0.00039019918%
Market Rank
#1432

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
BRL 50,697,956
5.52%

Fully Diluted
Market Cap

BRL 50,697,956
5.26%

Regen Price Yesterday

Yesterday's Low / High
BRL 0.31862026 / BRL 0.33069891
Yesterday's Open / Close
BRL 0.33069891 / BRL 0.31862026
Yesterday's Change
4.63%
Yesterday's Volume
BRL 40,361.93

Regen Price History

7d Low / 7d High
BRL 0.060497504 / BRL 0.080893928
30d Low / 30d High
BRL 0.30966252 / BRL 0.33587895
90d Low / 90d High
BRL 0.30966252 / BRL 0.39100158
52 Week Low / 52 Week High
BRL 0.30966252 / BRL 0.41585495
All Time HighSep 20, 2021 (2 years ago)
BRL 26.67
98.72%
All Time LowOct 18, 2023 (6 months ago)
BRL 0.119533
185.89%

Data provided by Coingecko API

REGEN to BRL converter

Regen
RegenREGEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to BRL)

REGENBRL by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (BRL)

Date
4/14/2024
BRL 0.317656
BRL 0
BRL 0.335879
BRL 0.309663
4/13/2024
BRL 0.341
BRL 0.317656
BRL 0.360511
BRL 0.309721
4/12/2024
BRL 0.383941
BRL 0.341
BRL 0.386743
BRL 0.32685
4/11/2024
BRL 0.387413
BRL 0.383941
BRL 0.391002
BRL 0.380786
4/10/2024
BRL 0.377498
BRL 0.387413
BRL 0.386934
BRL 0.370069
4/9/2024
BRL 0.4052
BRL 0.377498
BRL 0.406516
BRL 0.379345
4/8/2024
BRL 0.389651
BRL 0.4052
BRL 0.415855
BRL 0.38152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 10 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,822
0.94%
Market CapBRL 1.25T
VolumeBRL 44.52B
2
BRL 3,094.03
0.47%
Market CapBRL 370.8B
VolumeBRL 23.26B
4
BRL 555.62
0.58%
Market CapBRL 85.4B
VolumeBRL 2.07B
8
BRL 0.49
0.48%
Market CapBRL 27.11B
VolumeBRL 2.31B
11
BRL 0.45
1.69%
Market CapBRL 15.86B
VolumeBRL 761.08M
555
BRL 1
0.14%
Market CapBRL 70.63M
VolumeBRL 969,635

Data provided by Coingecko API

More Cryptocurrencies

1429
BRL 0.06
1.65%
Market CapBRL 50.91M
VolumeBRL 3.67M
1430
BRL 0.00078209
7.25%
Market CapBRL 50.9M
VolumeBRL 821,036
1431
BRL 0.25
4.05%
Market CapBRL 50.79M
VolumeBRL 107,049
1433
BRL 0.00012216
2.88%
Market CapBRL 50.58M
VolumeBRL 73,588
1434
BRL 0.09
0%
Market CapBRL 48.7M
VolumeBRL 190,078

Data provided by Coingecko API