VerifiedX (VFX) Valor actual

VerifiedX logo
VFXVerifiedX
JPY 11.486,48 -0.29%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 13.896.338
6.08%
Suministro circulante
0 VFX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VFX

Precio de hoy de VerifiedX

Precio de VerifiedX
JPY 11.486,48

Cambio de precio en

JPY -33,795122
0.29%
Mínimo/máximo en 24 h
JPY 7715,66 / JPY 11.524,25

Volumen de trading en

JPY 13.896.338
6.08%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de VerifiedX

Suministro circulante
0 VFX
Suministro total
199.998.226,899 VFX
Suministro máximo
199.998.445,92 VFX

Capitalización de mercado de VerifiedX

Capitalización de mercado
completamente diluida

JPY 2.297.406.800.000
4.76%

Precio de ayer de VerifiedX

Mínimo/máximo de ayer
JPY 10.543,641 / JPY 11.387,307
Apertura/cierre de ayer
JPY 10.543,641 / JPY 11.387,307
Cambio de ayer
4.75%
Volumen de ayer
JPY 15.305.149

Historial de precios de VerifiedX

Mínimo/máximo en 7 días
JPY 19,0911 / JPY 80,00191
Mínimo/máximo en 30 días
JPY 5911,878 / JPY 11.504,762
Mínimo/máximo en 90 días
JPY 5911,878 / JPY 11.797,714
Mínimo/máximo en 52 semanas
JPY 2833,1383 / JPY 11.797,714
Máximo históricosept 5, 2025 (3 days ago)
JPY 12.532,06
8.34%
All Time Lownov 15, 2024 (9 months ago)
JPY 0,123322
>1000000%

Data provided by Coingecko API

Conversor de VFX a JPY

VerifiedX
VerifiedXVFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VFX Safely with 3Commas

Use a proven backtested strategy for VFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VerifiedX a Japanese yen en tiempo real (VFX a JPY)

    VFXJPY by TradingView

    VerifiedX Intercambios

    Instant crypto to crypto exchange coming soon!

    VerifiedX Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 10.386,666474
    JPY 0
    JPY 11.504,762012
    JPY 5911,878033
    7/9/2025
    JPY 11.204,773934
    JPY 10.386,666474
    JPY 11.204,961869
    JPY 7211,893563
    6/9/2025
    JPY 11.055,613304
    JPY 11.204,773934
    JPY 11.204,917297
    JPY 10.340,362727
    5/9/2025
    JPY 6082,940921
    JPY 11.055,613304
    JPY 11.797,713701
    JPY 6074,49608
    4/9/2025
    JPY 3996,672515
    JPY 6082,940921
    JPY 6087,227687
    JPY 3996,234842
    3/9/2025
    JPY 3526,821067
    JPY 3996,672515
    JPY 3999,223267
    JPY 3526,821067
    2/9/2025
    JPY 3529,511977
    JPY 3526,821067
    JPY 3568,849511
    JPY 2833,138294

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 52 minutes and 45 seconds

    Explore Our Other Products for VFX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.066
    1.14%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 44,46B
    2
    JPY 4291,06
    1.03%
    Capitalización de MercadoJPY 517,73B
    VolumenJPY 28,99B
    3
    JPY 2,96
    0.35%
    Capitalización de MercadoJPY 175,98B
    VolumenJPY 6,49B
    5
    JPY 874,99
    0.57%
    Capitalización de MercadoJPY 121,75B
    VolumenJPY 1,05B
    6
    JPY 214,66
    0.03%
    Capitalización de MercadoJPY 116,31B
    VolumenJPY 9,7B
    9
    JPY 0,240106
    1.26%
    Capitalización de MercadoJPY 36,13B
    VolumenJPY 4,21B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API