VerifiedX (VFX) Live Price

VerifiedX logo
VFXVerifiedX
JPY 8,950.58 -3.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 906,694
24.89%
Circulating Supply
0 VFX
Issue Date
-

Data provided by Coingecko API

VFX price Statistics

VerifiedX Price Today

VerifiedX Price
JPY 8,950.58

Price Change

JPY -328.3274
3.54%
24h Low / 24h High
JPY 8,171.58 / JPY 9,914

Trading Volume

JPY 906,694
24.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VerifiedX Supply

Circulating Supply
0 VFX
Total Supply
199,997,979.784 VFX
Max Supply
199,998,445.92 VFX

VerifiedX Market Cap

Fully Diluted
Market Cap

JPY 1,790,573,900,000
9.50%

VerifiedX Price Yesterday

Yesterday's Low / High
JPY 9,888.148 / JPY 9,898.0935
Yesterday's Open / Close
JPY 9,898.0935 / JPY 9,888.148
Yesterday's Change
9.53%
Yesterday's Volume
JPY 1,348,318.3

VerifiedX Price History

7d Low / 7d High
JPY 42.984998 / JPY 70.981865
30d Low / 30d High
JPY 8,469.8556 / JPY 9,898.0935
90d Low / 90d High
JPY 7,282.4581 / JPY 9,898.0935
52 Week Low / 52 Week High
JPY 6,600.1303 / JPY 10,898.908
All Time HighSep 5, 2025 (2 months ago)
JPY 12,532.06
28.56%
All Time LowNov 15, 2024 (12 months ago)
JPY 0.123322
>1000000%

Data provided by Coingecko API

VFX to JPY converter

VerifiedX
VerifiedXVFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VerifiedX Price Chart (VFX to JPY)

VFXJPY by TradingView

VerifiedX Exchanges

Instant crypto to crypto exchange coming soon!

VerifiedX Historical Price Data (JPY)

Date
11/12/2025
JPY 8,470.819832
JPY 0
JPY 9,898.093453
JPY 8,470.819832
11/11/2025
JPY 9,188.594635
JPY 8,470.819832
JPY 9,390.819355
JPY 8,469.855624
11/10/2025
JPY 9,224.286394
JPY 9,188.594635
JPY 9,238.609351
JPY 7,825.62606
11/9/2025
JPY 6,600.531346
JPY 9,224.286394
JPY 9,227.328255
JPY 6,600.531346
11/8/2025
JPY 9,600.866304
JPY 6,600.531346
JPY 10,898.908456
JPY 6,600.130311
11/7/2025
JPY 9,477.284761
JPY 9,600.866304
JPY 9,601.911289
JPY 9,392.549538
11/6/2025
JPY 9,704.50097
JPY 9,477.284761
JPY 9,837.379203
JPY 7,803.228725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 43 minutes and 26 seconds

Explore Our Other Products for VFX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,601
2.59%
Market CapJPY 1.97T
VolumeJPY 91.12B
2
JPY 3,210.62
5.52%
Market CapJPY 388.37B
VolumeJPY 42.89B
4
JPY 2.34
0.24%
Market CapJPY 140.77B
VolumeJPY 6.33B
5
JPY 918.09
3.10%
Market CapJPY 126.45B
VolumeJPY 1.83B
6
JPY 145.27
4.43%
Market CapJPY 80.58B
VolumeJPY 6.15B
10
JPY 0.162403
3.26%
Market CapJPY 24.71B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API