Ronin Bridged WETH (Ronin) (WETH) Valor real atual

Ronin Bridged WETH (Ronin) logo
WETHRonin Bridged WETH (Ronin)
$4 337,19+ 0.74%
Capitalização de mercado
$109,12M
1.90%
Volume (24)
$3 825 694
3.30%
Fornecimento em circulação
25 156 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Ronin Bridged WETH (Ronin) Preço hoje

Ronin Bridged WETH (Ronin) Preço
$4 337,19

Alteração de preço

$31,69
0.74%
24h Baixo / 24h Alto
$4 269,87 / $4 472,87

Volume

$3 825 694
3.30%
Volume / Limite de mercado
0,035058218
Dominio de mercado
0,0027791404%
Posição de mercado
#476

Fornecimento de Ronin Bridged WETH (Ronin)

Fornecimento em circulação
25 156,333 WETH
Fornecimento total
375 485,118 WETH
Fornecimento máximo
0 WETH

Ronin Bridged WETH (Ronin) Capitalização de mercado

Capitalização de mercado
$109 124 030
1.90%

Totalmente diluído
Limite de mercado

$1 628 792 600
0.14%

Ronin Bridged WETH (Ronin) Preço Ontem

Baixa / Alta de ontem
$4 319,6606 / $4 344,1892
Abertura / Fecho de Ontem
$4 344,1892 / $4 319,6606
A mudança de ontem
0.12%
Volume de ontem
$4 330 057,6

Histórico do preço do Ronin Bridged WETH (Ronin)

7 dias Baixa / 7 dias Alta
$4 248,1661 / $4 491,514
30 dias Baixa / 30 dias Alta
$4 277,8243 / $4 481,9249
90 dias Baixa / 90 dias Alta
$4 248,1661 / $4 491,514
52 Semana Baixa / 52 Semana Alta
$4 248,1661 / $4 506,8135
Máxima de todos os temposEost 24, 2025 (12 dias atrás)
$4 953,56
12.41%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
$1 395,01
211.04%

Data provided by Coingecko API

WETH para USD

Ronin Bridged WETH (Ronin)
Ronin Bridged WETH (Ronin)WETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ronin Bridged WETH (Ronin) para US Dollar Gráfico de Preço (WETH para USD)

    WETHUSD de TradingView

    Ronin Bridged WETH (Ronin) Trocas

    Instant crypto to crypto exchange coming soon!

    Ronin Bridged WETH (Ronin) Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $4 449,769532
    $0
    $4 475,204457
    $4 277,824318
    03/09/2025
    $4 326,65068
    $4 449,769532
    $4 491,514011
    $4 306,684056
    02/09/2025
    $4 304,85478
    $4 326,65068
    $4 408,4013
    $4 269,406955
    01/09/2025
    $4 390,158477
    $4 304,85478
    $4 478,887937
    $4 248,166081
    31/08/2025
    $4 370,90791
    $4 390,158477
    $4 489,055369
    $4 370,90791
    30/08/2025
    $4 356,093201
    $4 370,90791
    $4 403,423528
    $4 305,62831
    29/08/2025
    $4 506,813454
    $4 356,093201
    $4 506,813454
    $4 285,305076

    Data provided by Coingecko API

    Datos en Vivo de Precios WETH

    El precio actual de WETH es de $ 4 337,19 por WETH/USD, con un capital de mercado de 109,12M USD. El volumen de trading en las últimas 24 horas es de $ 3 825 694 USD. El precio de WETH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Ronin Bridged WETH (Ronin) ha bajado un +0.74%. Tiene una circulación de suministro de $ 25 156 de WETH.

    El gráfico de precio de Ronin Bridged WETH (Ronin) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WETH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 55 minutoss e 36 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 581
    1.07%
    Capitalização de mercado$2,22T
    Volume$56,58B
    2
    $4 331,94
    0.63%
    Capitalização de mercado$523,52B
    Volume$38,91B
    3
    $2,85
    1.74%
    Capitalização de mercado$169,57B
    Volume$6,53B
    5
    $852,21
    0.75%
    Capitalização de mercado$118,61B
    Volume$969,9M
    6
    $205,29
    1.34%
    Capitalização de mercado$111,19B
    Volume$7,66B
    9
    $0,22
    3.72%
    Capitalização de mercado$33,17B
    Volume$2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    473
    $0,04
    10.10%
    Capitalização de mercado$109,66M
    Volume$105,43M
    Capitalização de mercado$109,44M
    Volume$11,39M
    474
    $0,01
    0.43%
    Capitalização de mercado$109,44M
    Volume$2 231
    477
    $0,02
    1.13%
    Capitalização de mercado$107,82M
    Volume$972 399
    478
    $0,00238126
    0.23%
    Capitalização de mercado$107,69M
    Volume$6,36M

    Data provided by Coingecko API