Ronin Bridged WETH (Ronin) (WETH) Valor real atual

Ronin Bridged WETH (Ronin) logo
WETHRonin Bridged WETH (Ronin)
INR 384 211+ 1.04%
Capitalização de mercado
INR 9,56B
1.57%
Volume (24)
INR 250 078 540
34.35%
Fornecimento em circulação
24 888 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Ronin Bridged WETH (Ronin) Preço hoje

Ronin Bridged WETH (Ronin) Preço
INR 384 211

Alteração de preço

INR 3 964,26
1.04%
24h Baixo / 24h Alto
INR 377 901 / INR 388 643

Volume

INR 250 078 540
34.35%
Volume / Limite de mercado
0,02615321
Dominio de mercado
0,0027350625%
Posição de mercado
#483

Fornecimento de Ronin Bridged WETH (Ronin)

Fornecimento em circulação
24 887,54 WETH
Fornecimento total
373 825,666 WETH
Fornecimento máximo
0 WETH

Ronin Bridged WETH (Ronin) Capitalização de mercado

Capitalização de mercado
INR 9 562 059 000
1.57%

Totalmente diluído
Limite de mercado

INR 143 627 820 000
0.03%

Ronin Bridged WETH (Ronin) Preço Ontem

Baixa / Alta de ontem
INR 383 723,7 / INR 384 927,04
Abertura / Fecho de Ontem
INR 383 723,7 / INR 384 927,04
A mudança de ontem
0.03%
Volume de ontem
INR 114 268 150

Histórico do preço do Ronin Bridged WETH (Ronin)

7 dias Baixa / 7 dias Alta
INR 4 285,3051 / INR 4 928,822
30 dias Baixa / 30 dias Alta
INR 377 966,23 / INR 394 932,5
90 dias Baixa / 90 dias Alta
INR 377 966,23 / INR 408 620,71
52 Semana Baixa / 52 Semana Alta
INR 377 966,23 / INR 430 441,41
Máxima de todos os temposEost 24, 2025 (5 dias atrás)
INR 432 602
11.22%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 120 488
218.76%

Data provided by Coingecko API

WETH para INR

Ronin Bridged WETH (Ronin)
Ronin Bridged WETH (Ronin)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ronin Bridged WETH (Ronin) para Indian Rupee Gráfico de Preço (WETH para INR)

    WETHINR de TradingView

    Ronin Bridged WETH (Ronin) Trocas

    Instant crypto to crypto exchange coming soon!

    Ronin Bridged WETH (Ronin) Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 394 760,565196
    INR 0
    INR 394 785,621749
    INR 377 966,226019
    28/08/2025
    INR 394 511,303531
    INR 394 760,565196
    INR 403 752,556318
    INR 388 932,120784
    27/08/2025
    INR 403 360,016135
    INR 394 511,303531
    INR 408 620,707208
    INR 396 075,735432
    26/08/2025
    INR 384 101,949114
    INR 403 360,016135
    INR 403 461,85982
    INR 379 712,856569
    25/08/2025
    INR 417 422,070978
    INR 384 101,949114
    INR 417 422,070978
    INR 383 660,760856
    24/08/2025
    INR 417 257,051483
    INR 417 422,070978
    INR 430 441,414878
    INR 414 567,81859
    23/08/2025
    INR 422 092,219324
    INR 417 257,051483
    INR 422 092,219324
    INR 409 827,864697

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 2 minutoss e 9 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 728
    0.23%
    Capitalização de mercadoINR 2,16T
    VolumeINR 34,25B
    2
    INR 4 358,03
    0.43%
    Capitalização de mercadoINR 526,04B
    VolumeINR 22,19B
    4
    INR 2,81
    0.59%
    Capitalização de mercadoINR 167,02B
    VolumeINR 4,96B
    5
    INR 857,63
    0.09%
    Capitalização de mercadoINR 119,33B
    VolumeINR 874,69M
    6
    INR 200,62
    1.25%
    Capitalização de mercadoINR 108,37B
    VolumeINR 7,14B
    9
    INR 0,215077
    1.40%
    Capitalização de mercadoINR 32,41B
    VolumeINR 1,37B

    Data provided by Coingecko API

    Mais criptomoedas

    480
    INR 0,962072
    2.07%
    Capitalização de mercadoINR 9,62B
    VolumeINR 3 667
    481
    INR 18 237,04
    2.22%
    Capitalização de mercadoINR 9,58B
    VolumeINR 368,63M
    482
    INR 50,87
    0.06%
    Capitalização de mercadoINR 9,57B
    VolumeINR 1,81B
    484
    INR 0,989209
    2.14%
    Capitalização de mercadoINR 9,51B
    VolumeINR 131,46M
    485
    INR 18 162,13
    1.43%
    Capitalização de mercadoINR 9,47B
    VolumeINR 77,13M

    Data provided by Coingecko API