Ronin Bridged WETH (Ronin) (WETH) Valor real atual

Ronin Bridged WETH (Ronin) logo
WETHRonin Bridged WETH (Ronin)
BTC 0,039834 -2.17%
Capitalização de mercado
BTC 976
3.69%
Volume (24)
BTC 18
0.51%
Fornecimento em circulação
24 502 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Ronin Bridged WETH (Ronin) Preço hoje

Ronin Bridged WETH (Ronin) Preço
BTC 0,0398344

Alteração de preço

BTC -0,0008820718
2.17%
24h Baixo / 24h Alto
BTC 0,03930416 / BTC 0,04071647

Volume

BTC 18,319316
0.51%
Volume / Limite de mercado
0,018779027
Dominio de mercado
0,0027601074%
Posição de mercado
#477

Fornecimento de Ronin Bridged WETH (Ronin)

Fornecimento em circulação
24 501,786 WETH
Fornecimento total
374 460,12 WETH
Fornecimento máximo
0 WETH

Ronin Bridged WETH (Ronin) Capitalização de mercado

Capitalização de mercado
BTC 975,52
3.69%

Totalmente diluído
Limite de mercado

BTC 14 909
0.77%

Ronin Bridged WETH (Ronin) Preço Ontem

Baixa / Alta de ontem
BTC 0,039498174 / BTC 0,039526089
Abertura / Fecho de Ontem
BTC 0,039526089 / BTC 0,039498174
A mudança de ontem
0.82%
Volume de ontem
BTC 28,431616

Histórico do preço do Ronin Bridged WETH (Ronin)

7 dias Baixa / 7 dias Alta
BTC 4 248,1661 / BTC 4 657,6999
30 dias Baixa / 30 dias Alta
BTC 0,039415394 / BTC 0,041121321
90 dias Baixa / 90 dias Alta
BTC 0,039415394 / BTC 0,041407697
52 Semana Baixa / 52 Semana Alta
BTC 0,039415394 / BTC 0,041579138
Máxima de todos os temposEost 19, 2024 (1 anos atrás)
BTC 0,04556584
12.64%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BTC 0,01775455
124.21%

Data provided by Coingecko API

WETH para BTC

Ronin Bridged WETH (Ronin)
Ronin Bridged WETH (Ronin)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ronin Bridged WETH (Ronin) para Bitcoin Gráfico de Preço (WETH para BTC)

    WETHBTC de TradingView

    Ronin Bridged WETH (Ronin) Trocas

    Instant crypto to crypto exchange coming soon!

    Ronin Bridged WETH (Ronin) Dados Históricos de Preços (BTC)

    Data
    01/09/2025
    BTC 0,040562
    BTC 0
    BTC 0,040886
    BTC 0,039415
    31/08/2025
    BTC 0,040175
    BTC 0,040562
    BTC 0,041408
    BTC 0,040175
    30/08/2025
    BTC 0,040219
    BTC 0,040175
    BTC 0,04058
    BTC 0,039957
    29/08/2025
    BTC 0,040041
    BTC 0,040219
    BTC 0,040273
    BTC 0,039483
    28/08/2025
    BTC 0,040454
    BTC 0,040041
    BTC 0,040735
    BTC 0,039687
    27/08/2025
    BTC 0,04115
    BTC 0,040454
    BTC 0,041579
    BTC 0,040529
    26/08/2025
    BTC 0,039789
    BTC 0,04115
    BTC 0,041332
    BTC 0,039686

    Data provided by Coingecko API

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 110 324
    0.45%
    Capitalização de mercadoBTC 2,2T
    VolumeBTC 41,16B
    2
    BTC 4 397,11
    1.71%
    Capitalização de mercadoBTC 530,34B
    VolumeBTC 29,69B
    4
    BTC 2,81
    0.40%
    Capitalização de mercadoBTC 167,14B
    VolumeBTC 6,54B
    5
    BTC 853,75
    0.92%
    Capitalização de mercadoBTC 118,83B
    VolumeBTC 1,4B
    6
    BTC 203,47
    0.36%
    Capitalização de mercadoBTC 109,98B
    VolumeBTC 6,54B
    9
    BTC 0,213076
    2.50%
    Capitalização de mercadoBTC 32,12B
    VolumeBTC 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    482
    BTC 0,0000011
    10.81%
    Capitalização de mercadoBTC 983
    VolumeBTC 0
    Capitalização de mercadoBTC 982
    VolumeBTC 47
    485
    BTC 0,00000465
    2.19%
    Capitalização de mercadoBTC 978
    VolumeBTC 125
    488
    BTC 0,00012196
    6.77%
    Capitalização de mercadoBTC 976
    VolumeBTC 299
    486
    BTC 0,00003869
    2.79%
    Capitalização de mercadoBTC 975
    VolumeBTC 12

    Data provided by Coingecko API