Rowan Coin (RWN) Live Price

Rowan Coin logo
RWNRowan Coin
JPY 2.86+ 6.21%
Market Cap
JPY 557.61M
6.06%
Volume (24)
JPY 16,785,758
1.10%
Circulating Supply
195,000,000 RWN
Issue Date
-

Data provided by Coingecko API

RWN price Statistics

Rowan Coin Price Today

Rowan Coin Price
JPY 2.86

Price Change

JPY 0.167146
6.21%
24h Low / 24h High
JPY 2.57 / JPY 3.03

Trading Volume

JPY 16,785,758
1.10%
Volume / Market Cap
0.030103305
Market Dominance
0.000098435427%
Market Rank
#2545

Rowan Coin Supply

Circulating Supply
195,000,000 RWN
Total Supply
545,000,000 RWN
Max Supply
545,000,000 RWN

Rowan Coin Market Cap

Market Cap
JPY 557,605,150
6.06%

Fully Diluted
Market Cap

JPY 1,558,434,900
3.76%

Rowan Coin Price Yesterday

Yesterday's Low / High
JPY 2.7437417 / JPY 2.7680617
Yesterday's Open / Close
JPY 2.7680617 / JPY 2.7437417
Yesterday's Change
3.78%
Yesterday's Volume
JPY 16,241,294

Rowan Coin Price History

7d Low / 7d High
JPY 0.015447207 / JPY 0.020850128
30d Low / 30d High
JPY 2.6155924 / JPY 3.0399511
90d Low / 90d High
JPY 2.49188 / JPY 3.1573201
52 Week Low / 52 Week High
JPY 2.37596 / JPY 3.2080528
All Time HighMay 27, 2024 (6 months ago)
JPY 57.13
94.92%
All Time LowJul 18, 2020 (4 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

RWN to JPY converter

Rowan Coin
Rowan CoinRWN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rowan Coin Price Chart (RWN to JPY)

RWNJPY by TradingView

Rowan Coin Exchanges

Instant crypto to crypto exchange coming soon!

Rowan Coin Historical Price Data (JPY)

Date
12/21/2024
JPY 2.791837
JPY 0
JPY 2.9777
JPY 2.615592
12/20/2024
JPY 2.773792
JPY 2.791837
JPY 3.039951
JPY 2.49188
12/19/2024
JPY 2.832879
JPY 2.773792
JPY 3.057261
JPY 2.670905
12/18/2024
JPY 2.763129
JPY 2.832879
JPY 3.15732
JPY 2.614471
12/17/2024
JPY 2.610518
JPY 2.763129
JPY 3.045579
JPY 2.37596
12/16/2024
JPY 3.067407
JPY 2.610518
JPY 3.208053
JPY 2.446204
12/15/2024
JPY 3.027658
JPY 3.067407
JPY 3.191104
JPY 2.962857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 51 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,055
1.48%
Market CapJPY 1.9T
VolumeJPY 47.33B
2
JPY 3,312.51
4.81%
Market CapJPY 399.65B
VolumeJPY 32.03B
4
JPY 2.2
4.76%
Market CapJPY 126.37B
VolumeJPY 13B
5
JPY 653.94
4.59%
Market CapJPY 95.46B
VolumeJPY 1.46B
6
JPY 179.96
8.31%
Market CapJPY 86.41B
VolumeJPY 7B
7
JPY 0.310075
5.65%
Market CapJPY 45.74B
VolumeJPY 6.67B

Data provided by Coingecko API

More Cryptocurrencies

2560
JPY 21.36
14.03%
Market CapJPY 559.33M
VolumeJPY 54.81M
2563
JPY 33.82
1.10%
Market CapJPY 558.47M
VolumeJPY 139,743
2557
JPY 541.52
11.32%
Market CapJPY 557.95M
VolumeJPY 2.35M
2559
JPY 11,145.08
15.89%
Market CapJPY 557.15M
VolumeJPY 2.66M
2565
JPY 0.556699
9.83%
Market CapJPY 556.95M
VolumeJPY 45.84M

Data provided by Coingecko API