Rowan Coin (RWN) Live Price

Rowan Coin logo
RWNRowan Coin
JPY 1.59 -6.66%
Market Cap
JPY 309.92M
5.71%
Volume (24)
JPY 13,310,235
5.37%
Circulating Supply
195,000,000 RWN
Issue Date
-

Data provided by Coingecko API

RWN price Statistics

Rowan Coin Price Today

Rowan Coin Price
JPY 1.59

Price Change

JPY -0.1134261
6.66%
24h Low / 24h High
JPY 1.51 / JPY 1.94

Trading Volume

JPY 13,310,235
5.37%
Volume / Market Cap
0.042946739
Market Dominance
0.000055833743%
Market Rank
#3159

Rowan Coin Supply

Circulating Supply
195,000,000 RWN
Total Supply
545,000,000 RWN
Max Supply
545,000,000 RWN

Rowan Coin Market Cap

Market Cap
JPY 309,924,230
5.71%

Fully Diluted
Market Cap

JPY 866,198,490
13.68%

Rowan Coin Price Yesterday

Yesterday's Low / High
JPY 1.8310951 / JPY 1.8512926
Yesterday's Open / Close
JPY 1.8310951 / JPY 1.8512926
Yesterday's Change
13.64%
Yesterday's Volume
JPY 20,102,145

Rowan Coin Price History

7d Low / 7d High
JPY 0.0090892327 / JPY 0.021353829
30d Low / 30d High
JPY 1.4183148 / JPY 1.9189705
90d Low / 90d High
JPY 1.4183148 / JPY 2.8378308
52 Week Low / 52 Week High
JPY 1.4183148 / JPY 3.3170739
All Time HighMay 27, 2024 (7 months ago)
JPY 57.13
97.21%
All Time LowJul 18, 2020 (4 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

RWN to JPY converter

Rowan Coin
Rowan CoinRWN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rowan Coin Price Chart (RWN to JPY)

RWNJPY by TradingView

Rowan Coin Exchanges

Instant crypto to crypto exchange coming soon!

Rowan Coin Historical Price Data (JPY)

Date
1/20/2025
JPY 1.59175
JPY 0
JPY 1.91897
JPY 1.418315
1/19/2025
JPY 2.006768
JPY 1.59175
JPY 2.006768
JPY 1.494277
1/18/2025
JPY 2.293346
JPY 2.006768
JPY 2.380377
JPY 1.816159
1/17/2025
JPY 2.719049
JPY 2.293346
JPY 2.837831
JPY 2.194952
1/16/2025
JPY 2.490882
JPY 2.719049
JPY 3.317074
JPY 2.321601
1/15/2025
JPY 2.883694
JPY 2.490882
JPY 3.091419
JPY 2.582203
1/14/2025
JPY 2.676479
JPY 2.883694
JPY 2.911762
JPY 2.676479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 17 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,038
4.78%
Market CapJPY 2.04T
VolumeJPY 98.38B
2
JPY 3,291.63
2.30%
Market CapJPY 396.59B
VolumeJPY 44.61B
3
JPY 3.1
5.12%
Market CapJPY 178.6B
VolumeJPY 15.3B
5
JPY 239.99
8.81%
Market CapJPY 116.98B
VolumeJPY 17.32B
6
JPY 685.35
1.46%
Market CapJPY 99.93B
VolumeJPY 1.65B
7
JPY 0.345831
8.50%
Market CapJPY 51.07B
VolumeJPY 6.82B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 310.33M
VolumeJPY 24M
3160
JPY 0.380785
14.01%
Market CapJPY 310.45M
VolumeJPY 353,359
3158
JPY 0.31023
0.54%
Market CapJPY 310.23M
VolumeJPY 28.22M
3157
JPY 0.03097129
23.61%
Market CapJPY 309.8M
VolumeJPY 50.42M
3161
Market CapJPY 313.04M
VolumeJPY 315,598

Data provided by Coingecko API