SyrupUSDC (SYRUPUSDC) Valor real atual

SyrupUSDC logo
SYRUPUSDCSyrupUSDC
JPY 165,93+ 0.50%
Capitalização de mercado
JPY 143,53B
0.09%
Volume (24)
JPY 740 062 700
7.56%
Fornecimento em circulação
865 009 930 SYRUPUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SYRUPUSDC

SyrupUSDC Preço hoje

SyrupUSDC Preço
JPY 165,93

Alteração de preço

JPY 0,826366
0.50%
24h Baixo / 24h Alto
JPY 164,92 / JPY 167,4

Volume

JPY 740 062 700
7.56%
Volume / Limite de mercado
0,0051559838
Dominio de mercado
0,024840736%
Posição de mercado
#120

Fornecimento de SyrupUSDC

Fornecimento em circulação
865 009 929,855 SYRUPUSDC
Fornecimento total
865 009 929,855 SYRUPUSDC
Fornecimento máximo
0 SYRUPUSDC

SyrupUSDC Capitalização de mercado

Capitalização de mercado
JPY 143 534 720 000
0.09%

Totalmente diluído
Limite de mercado

JPY 143 534 720 000
0.54%

SyrupUSDC Preço Ontem

Baixa / Alta de ontem
JPY 165,0391 / JPY 165,04005
Abertura / Fecho de Ontem
JPY 165,0391 / JPY 165,04005
A mudança de ontem
0.54%
Volume de ontem
JPY 1 083 170 100

Histórico do preço do SyrupUSDC

7 dias Baixa / 7 dias Alta
JPY 1,1189786 / JPY 1,126456
30 dias Baixa / 30 dias Alta
JPY 164,72031 / JPY 165,18548
90 dias Baixa / 90 dias Alta
JPY 164,57377 / JPY 165,18548
52 Semana Baixa / 52 Semana Alta
JPY 164,5551 / JPY 165,97007
Máxima de todos os temposEost 1, 2025 (1 meses atrás)
JPY 168,16
1.16%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 153,1
8.56%

Data provided by Coingecko API

SYRUPUSDC para JPY

SyrupUSDC
SyrupUSDCSYRUPUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYRUPUSDC Safely with 3Commas

Use a proven backtested strategy for SYRUPUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SyrupUSDC para Japanese yen Gráfico de Preço (SYRUPUSDC para JPY)

    SYRUPUSDCJPY de TradingView

    SyrupUSDC Trocas

    Instant crypto to crypto exchange coming soon!

    SyrupUSDC Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 165,036163
    JPY 0
    JPY 165,18548
    JPY 164,720314
    31/08/2025
    JPY 164,86417
    JPY 165,036163
    JPY 165,043957
    JPY 164,573774
    30/08/2025
    JPY 164,868792
    JPY 164,86417
    JPY 164,894284
    JPY 164,653824
    29/08/2025
    JPY 164,602225
    JPY 164,868792
    JPY 165,095678
    JPY 164,602225
    28/08/2025
    JPY 165,199031
    JPY 164,602225
    JPY 165,199031
    JPY 164,555105
    27/08/2025
    JPY 165,259932
    JPY 165,199031
    JPY 165,970065
    JPY 165,111385
    26/08/2025
    JPY 165,649762
    JPY 165,259932
    JPY 165,649762
    JPY 164,798912

    Data provided by Coingecko API

    Explore Our Other Products for SYRUPUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 757
    1.83%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 49,88B
    2
    JPY 4 294,92
    1.47%
    Capitalização de mercadoJPY 518,17B
    VolumeJPY 34,18B
    4
    JPY 2,79
    1.17%
    Capitalização de mercadoJPY 166,23B
    VolumeJPY 7,35B
    5
    JPY 846,07
    0.05%
    Capitalização de mercadoJPY 117,77B
    VolumeJPY 1,48B
    6
    JPY 200,54
    1.22%
    Capitalização de mercadoJPY 108,54B
    VolumeJPY 7,77B
    10
    JPY 0,209446
    1.78%
    Capitalização de mercadoJPY 31,6B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    117
    JPY 164,81
    2.16%
    Capitalização de mercadoJPY 146,6B
    VolumeJPY 8,88B
    118
    JPY 44,91
    1.06%
    Capitalização de mercadoJPY 144,92B
    VolumeJPY 17,14B
    119
    JPY 75,1
    1.46%
    Capitalização de mercadoJPY 144,2B
    VolumeJPY 3,6B
    121
    JPY 636 941
    0.75%
    Capitalização de mercadoJPY 142,49B
    VolumeJPY 120,92M
    122
    JPY 53,49
    3.66%
    Capitalização de mercadoJPY 140,51B
    VolumeJPY 525,07M

    Data provided by Coingecko API