Satori Network (SATORI) Live Price

Satori Network logo
SATORISatori Network
BRL 8.13 -1.31%
Market Cap
BRL 4.59M
1.07%
Volume (24)
BRL 13,258
1.99%
Circulating Supply
564,259 SATORI
Issue Date
-

Data provided by Coingecko API

SATORI price Statistics

Satori Network Price Today

Satori Network Price
BRL 8.13

Price Change

BRL -0.10750424
1.31%
24h Low / 24h High
BRL 7.97 / BRL 10.84

Trading Volume

BRL 13,257.7
1.99%
Volume / Market Cap
0.0028903418
Market Dominance
0.000021516987%
Market Rank
#4423

Satori Network Supply

Circulating Supply
564,258.598 SATORI
Total Supply
600,000 SATORI
Max Supply
4,086,709 SATORI

Satori Network Market Cap

Market Cap
BRL 4,586,897
1.07%

Fully Diluted
Market Cap

BRL 4,877,441
2.91%

Satori Network Price Yesterday

Yesterday's Low / High
BRL 8.3452575 / BRL 8.3995769
Yesterday's Open / Close
BRL 8.3995769 / BRL 8.3452575
Yesterday's Change
2.90%
Yesterday's Volume
BRL 5,694.1572

Satori Network Price History

7d Low / 7d High
BRL 1.3497552 / BRL 2.330914
30d Low / 30d High
BRL 7.5853654 / BRL 8.4522452
90d Low / 90d High
BRL 7.3917458 / BRL 8.4522452
52 Week Low / 52 Week High
BRL 7.3426004 / BRL 13.350398
All Time HighNov 28, 2024 (8 months ago)
BRL 621.01
98.69%
All Time LowJun 21, 2025 (2 months ago)
BRL 5.68
43.16%

Data provided by Coingecko API

SATORI to BRL converter

Satori Network
Satori NetworkSATORI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATORI Safely with 3Commas

Use a proven backtested strategy for SATORI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Satori Network Price Chart (SATORI to BRL)

    SATORIBRL by TradingView

    Satori Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Satori Network Historical Price Data (BRL)

    Date
    8/23/2025
    BRL 7.912335
    BRL 0
    BRL 8.452245
    BRL 7.585365
    8/22/2025
    BRL 7.978645
    BRL 7.912335
    BRL 7.980005
    BRL 7.592815
    8/21/2025
    BRL 7.393141
    BRL 7.978645
    BRL 7.993029
    BRL 7.391746
    8/20/2025
    BRL 7.424868
    BRL 7.393141
    BRL 7.876493
    BRL 7.392173
    8/19/2025
    BRL 7.833311
    BRL 7.424868
    BRL 7.942808
    BRL 7.3426
    8/18/2025
    BRL 9.94432
    BRL 7.833311
    BRL 9.94432
    BRL 7.438001
    8/17/2025
    BRL 10.916648
    BRL 9.94432
    BRL 13.350398
    BRL 8.700746

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 4 minutes and 31 seconds

    Explore Our Other Products for SATORI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,352
    0.40%
    Market CapBRL 2.28T
    VolumeBRL 25.01B
    2
    BRL 4,829.31
    1.73%
    Market CapBRL 582.66B
    VolumeBRL 20.71B
    3
    BRL 3.03
    0.41%
    Market CapBRL 179.95B
    VolumeBRL 3.42B
    5
    BRL 867.17
    1.74%
    Market CapBRL 120.78B
    VolumeBRL 1.34B
    6
    BRL 206.53
    1.73%
    Market CapBRL 111.64B
    VolumeBRL 7.45B
    9
    BRL 0.23
    1.65%
    Market CapBRL 34.9B
    VolumeBRL 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    4420
    BRL 13.11
    1.90%
    Market CapBRL 4.6M
    VolumeBRL 99,916
    4421
    Market CapBRL 4.59M
    VolumeBRL 1.16M
    4422
    Market CapBRL 4.59M
    VolumeBRL 13,258
    4424
    BRL 0.00454632
    8.35%
    Market CapBRL 4.58M
    VolumeBRL 445,206
    4425
    BRL 0.01
    1.82%
    Market CapBRL 4.57M
    VolumeBRL 130

    Data provided by Coingecko API