Satoshi AI agent by Virtuals (SAINT) Valor real atual

Satoshi AI agent by Virtuals logo
SAINTSatoshi AI agent by Virtuals
JPY 0,05847 -1.55%
Capitalização de mercado
JPY 58,47M
1.59%
Volume (24)
JPY 10 237 226
0.11%
Fornecimento em circulação
1 000 000 000 SAINT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAINT

Satoshi AI agent by Virtuals Preço hoje

Satoshi AI agent by Virtuals Preço
JPY 0,05847

Alteração de preço

JPY -0,00091784017
1.55%
24h Baixo / 24h Alto
JPY 0,056889 / JPY 0,06252

Volume

JPY 10 237 226
0.11%
Volume / Limite de mercado
0,17508647
Dominio de mercado
0,00001007003%
Posição de mercado
#5355

Fornecimento de Satoshi AI agent by Virtuals

Fornecimento em circulação
1 000 000 000 SAINT
Fornecimento total
1 000 000 000 SAINT
Fornecimento máximo
1 000 000 000 SAINT

Satoshi AI agent by Virtuals Capitalização de mercado

Capitalização de mercado
JPY 58 469 544
1.59%

Totalmente diluído
Limite de mercado

JPY 58 469 544
1.21%

Satoshi AI agent by Virtuals Preço Ontem

Baixa / Alta de ontem
JPY 0,05690458 / JPY 0,058635316
Abertura / Fecho de Ontem
JPY 0,058635316 / JPY 0,05690458
A mudança de ontem
1.21%
Volume de ontem
JPY 10 267 278

Histórico do preço do Satoshi AI agent by Virtuals

7 dias Baixa / 7 dias Alta
JPY 0,00036212664 / JPY 0,00042718929
30 dias Baixa / 30 dias Alta
JPY 0,05690458 / JPY 0,062823334
90 dias Baixa / 90 dias Alta
JPY 0,055272981 / JPY 0,062823334
52 Semana Baixa / 52 Semana Alta
JPY 0,05342905 / JPY 0,062957021
Máxima de todos os temposKzu. 3, 2024 (8 meses atrás)
JPY 4,58
98.72%
Baixa de todos os temposEost 19, 2025 (6 dias atrás)
JPY 0,053391
9.56%

Data provided by Coingecko API

SAINT para JPY

Satoshi AI agent by Virtuals
Satoshi AI agent by VirtualsSAINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAINT Safely with 3Commas

Use a proven backtested strategy for SAINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Satoshi AI agent by Virtuals para Japanese yen Gráfico de Preço (SAINT para JPY)

    SAINTJPY de TradingView

    Satoshi AI agent by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    Satoshi AI agent by Virtuals Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,059891
    JPY 0
    JPY 0,061969
    JPY 0,056905
    24/08/2025
    JPY 0,060734
    JPY 0,059891
    JPY 0,062823
    JPY 0,057879
    23/08/2025
    JPY 0,06134
    JPY 0,060734
    JPY 0,06162
    JPY 0,059079
    22/08/2025
    JPY 0,057773
    JPY 0,06134
    JPY 0,062532
    JPY 0,055273
    21/08/2025
    JPY 0,062957
    JPY 0,057773
    JPY 0,062957
    JPY 0,057054
    20/08/2025
    JPY 0,054789
    JPY 0,062957
    JPY 0,062777
    JPY 0,054239
    19/08/2025
    JPY 0,056926
    JPY 0,054789
    JPY 0,057995
    JPY 0,053429

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 58 minutoss e 32 segundoss

    Explore Our Other Products for SAINT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 713
    3.26%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 59,88B
    2
    JPY 4 397,11
    7.74%
    Capitalização de mercadoJPY 530,71B
    VolumeJPY 53,18B
    3
    JPY 2,88
    5.37%
    Capitalização de mercadoJPY 171,33B
    VolumeJPY 6,75B
    5
    JPY 847,23
    3.56%
    Capitalização de mercadoJPY 118,02B
    VolumeJPY 2,39B
    6
    JPY 187,62
    11.79%
    Capitalização de mercadoJPY 101,5B
    VolumeJPY 11,71B
    10
    JPY 0,209876
    10.13%
    Capitalização de mercadoJPY 31,62B
    VolumeJPY 3,19B

    Data provided by Coingecko API

    Mais criptomoedas

    5352
    JPY 0,062584
    0.52%
    Capitalização de mercadoJPY 58,62M
    VolumeJPY 944
    5349
    JPY 0,283041
    11.68%
    Capitalização de mercadoJPY 58,56M
    VolumeJPY 5 237
    5353
    JPY 5,82
    10.07%
    Capitalização de mercadoJPY 58,56M
    VolumeJPY 192 827
    5356
    JPY 0,01168793
    2.33%
    Capitalização de mercadoJPY 58,44M
    VolumeJPY 132 378
    5357
    JPY 0,058751
    16.71%
    Capitalização de mercadoJPY 58,43M
    VolumeJPY 1,14M

    Data provided by Coingecko API