Satoshi AI agent by Virtuals (SAINT) Valor actual

Satoshi AI agent by Virtuals logo
SAINTSatoshi AI agent by Virtuals
JPY 0,06808+ 0.71%
Capitalización de Mercado
JPY 68,08M
0.71%
Volumen (24)
JPY 10.621.702
0.23%
Suministro circulante
1.000.000.000 SAINT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAINT

Precio de hoy de Satoshi AI agent by Virtuals

Precio de Satoshi AI agent by Virtuals
JPY 0,06808

Cambio de precio en

JPY 0,00047893
0.71%
Mínimo/máximo en 24 h
JPY 0,066443 / JPY 0,068327

Volumen de trading en

JPY 10.621.702
0.23%
Volumen/capitalización de mercado
0,15601748
Dominancia en el mercado
0,00001167126%
Rango en el mercado
#5199

Suministro de Satoshi AI agent by Virtuals

Suministro circulante
1.000.000.000 SAINT
Suministro total
1.000.000.000 SAINT
Suministro máximo
1.000.000.000 SAINT

Capitalización de mercado de Satoshi AI agent by Virtuals

Capitalización de Mercado
JPY 68.080.204
0.71%

Capitalización de mercado
completamente diluida

JPY 68.080.204
0.18%

Precio de ayer de Satoshi AI agent by Virtuals

Mínimo/máximo de ayer
JPY 0,067658554 / JPY 0,068261399
Apertura/cierre de ayer
JPY 0,067658554 / JPY 0,068261399
Cambio de ayer
0.18%
Volumen de ayer
JPY 10.610.260

Historial de precios de Satoshi AI agent by Virtuals

Mínimo/máximo en 7 días
JPY 0,00034784016 / JPY 0,00048832606
Mínimo/máximo en 30 días
JPY 0,064756875 / JPY 0,068261399
Mínimo/máximo en 90 días
JPY 0,053030064 / JPY 0,072318508
Mínimo/máximo en 52 semanas
JPY 0,051191636 / JPY 0,072318508
Máximo históricodic 3, 2024 (9 months ago)
JPY 4,58
98.51%
All Time Lowsept 1, 2025 (4 days ago)
JPY 0,051181
33.02%

Data provided by Coingecko API

Conversor de SAINT a JPY

Satoshi AI agent by Virtuals
Satoshi AI agent by VirtualsSAINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAINT Safely with 3Commas

Use a proven backtested strategy for SAINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Satoshi AI agent by Virtuals a Japanese yen en tiempo real (SAINT a JPY)

    SAINTJPY by TradingView

    Satoshi AI agent by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    Satoshi AI agent by Virtuals Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 0,064793
    JPY 0
    JPY 0,068261
    JPY 0,064793
    4/9/2025
    JPY 0,071195
    JPY 0,064793
    JPY 0,071195
    JPY 0,064757
    3/9/2025
    JPY 0,05507
    JPY 0,071195
    JPY 0,072319
    JPY 0,05507
    2/9/2025
    JPY 0,051417
    JPY 0,05507
    JPY 0,054977
    JPY 0,051417
    1/9/2025
    JPY 0,058221
    JPY 0,051417
    JPY 0,058246
    JPY 0,051192
    31/8/2025
    JPY 0,05799
    JPY 0,058221
    JPY 0,059049
    JPY 0,05799
    30/8/2025
    JPY 0,06112
    JPY 0,05799
    JPY 0,062085
    JPY 0,057969

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 16 minutes and 17 seconds

    Explore Our Other Products for SAINT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.821
    1.69%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 49,28B
    2
    JPY 4306,74
    1.89%
    Capitalización de MercadoJPY 519,74B
    VolumenJPY 34,21B
    4
    JPY 2,82
    0.68%
    Capitalización de MercadoJPY 168,12B
    VolumenJPY 5,67B
    5
    JPY 858,67
    1.02%
    Capitalización de MercadoJPY 119,5B
    VolumenJPY 1,07B
    6
    JPY 203,08
    2.15%
    Capitalización de MercadoJPY 109,89B
    VolumenJPY 6,82B
    9
    JPY 0,215931
    0.73%
    Capitalización de MercadoJPY 32,56B
    VolumenJPY 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    5196
    JPY 0,00016075
    9.27%
    Capitalización de MercadoJPY 68,26M
    VolumenJPY 12,04M
    5198
    JPY 0,068684
    1.97%
    Capitalización de MercadoJPY 68,15M
    VolumenJPY 44.954
    Capitalización de MercadoJPY 68,09M
    VolumenJPY 1,38M
    5202
    JPY 3,57
    0.50%
    Capitalización de MercadoJPY 68,1M
    VolumenJPY 295
    5204
    JPY 0,076646
    0.99%
    Capitalización de MercadoJPY 67,96M
    VolumenJPY 3,24M

    Data provided by Coingecko API