Satoshi Nakamoto (SATOSHI) Valor real atual

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
JPY 206,73 -0.30%
Capitalização de mercado
JPY 433,96M
0.34%
Volume (24)
JPY 244 247
6.52%
Fornecimento em circulação
2 100 000 SATOSHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SATOSHI

Satoshi Nakamoto Preço hoje

Satoshi Nakamoto Preço
JPY 206,73

Alteração de preço

JPY -0,62235033
0.30%
24h Baixo / 24h Alto
JPY 200,17 / JPY 208,23

Volume

JPY 244 247
6.52%
Volume / Limite de mercado
0,00056283872
Dominio de mercado
0,000074968426%
Posição de mercado
#2903

Fornecimento de Satoshi Nakamoto

Fornecimento em circulação
2 100 000 SATOSHI
Fornecimento total
2 100 000 SATOSHI
Fornecimento máximo
2 100 000 SATOSHI

Satoshi Nakamoto Capitalização de mercado

Capitalização de mercado
JPY 433 955 570
0.34%

Totalmente diluído
Limite de mercado

JPY 433 955 570
1.42%

Satoshi Nakamoto Preço Ontem

Baixa / Alta de ontem
JPY 203,28244 / JPY 204,22763
Abertura / Fecho de Ontem
JPY 204,22763 / JPY 203,28244
A mudança de ontem
1.46%
Volume de ontem
JPY 337 832,59

Histórico do preço do Satoshi Nakamoto

7 dias Baixa / 7 dias Alta
JPY 1,1478793 / JPY 1,4261596
30 dias Baixa / 30 dias Alta
JPY 200,25221 / JPY 209,60266
90 dias Baixa / 90 dias Alta
JPY 170,93452 / JPY 209,60266
52 Semana Baixa / 52 Semana Alta
JPY 169,59114 / JPY 209,60266
Máxima de todos os temposGen. 15, 2025 (7 meses atrás)
JPY 615,3
66.42%
Baixa de todos os temposGwen. 8, 2024 (11 meses atrás)
JPY 25,86
699.04%

Data provided by Coingecko API

SATOSHI para JPY

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOSHI Safely with 3Commas

Use a proven backtested strategy for SATOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Satoshi Nakamoto para Japanese yen Gráfico de Preço (SATOSHI para JPY)

    SATOSHIJPY de TradingView

    Satoshi Nakamoto Trocas

    Instant crypto to crypto exchange coming soon!

    Satoshi Nakamoto Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 209,602665
    JPY 0
    JPY 209,602665
    JPY 200,25221
    22/08/2025
    JPY 175,931928
    JPY 209,602665
    JPY 209,318282
    JPY 175,481716
    21/08/2025
    JPY 179,146169
    JPY 175,931928
    JPY 179,412067
    JPY 172,648794
    20/08/2025
    JPY 169,591137
    JPY 179,146169
    JPY 180,145456
    JPY 169,591137
    19/08/2025
    JPY 181,120294
    JPY 169,591137
    JPY 182,982343
    JPY 172,005026
    18/08/2025
    JPY 193,419839
    JPY 181,120294
    JPY 193,419839
    JPY 182,139565
    17/08/2025
    JPY 188,690281
    JPY 193,419839
    JPY 200,167822
    JPY 188,32382

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 49 minutoss e 25 segundoss

    Explore Our Other Products for SATOSHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 501
    0.79%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 26,61B
    2
    JPY 4 781,42
    0.16%
    Capitalização de mercadoJPY 576,53B
    VolumeJPY 26,84B
    3
    JPY 3,07
    1.78%
    Capitalização de mercadoJPY 183B
    VolumeJPY 4,21B
    5
    JPY 882,52
    0.27%
    Capitalização de mercadoJPY 122,91B
    VolumeJPY 1,34B
    6
    JPY 207,95
    5.15%
    Capitalização de mercadoJPY 112,38B
    VolumeJPY 7,88B
    9
    JPY 0,237079
    1.04%
    Capitalização de mercadoJPY 35,72B
    VolumeJPY 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    2900
    JPY 16,48
    1.37%
    Capitalização de mercadoJPY 435,18M
    VolumeJPY 357 271
    2901
    JPY 0,436582
    3.77%
    Capitalização de mercadoJPY 434,86M
    VolumeJPY 804 083
    2902
    JPY 0,065801
    1.48%
    Capitalização de mercadoJPY 434,26M
    VolumeJPY 148,8M
    2904
    JPY 0,00000063
    0.64%
    Capitalização de mercadoJPY 434,18M
    VolumeJPY 11,59M
    2905
    Capitalização de mercadoJPY 433,96M
    VolumeJPY 52 747

    Data provided by Coingecko API