Satoshi Stablecoin (SATUSD) Valor real atual

Satoshi Stablecoin logo
SATUSDSatoshi Stablecoin
0,852745 -0.53%
Capitalização de mercado
€181,77M
0.53%
Volume (24)
8 693
0.09%
Fornecimento em circulação
213 162 660 SATUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SATUSD

Satoshi Stablecoin Preço hoje

Satoshi Stablecoin Preço
€0,852745

Alteração de preço

€-0,0045786902
0.53%
24h Baixo / 24h Alto
€0,852545 / €0,857324

Volume

€8 692,71
0.09%
Volume / Limite de mercado
0,000047821669
Dominio de mercado
0,0053086971%
Posição de mercado
#322

Fornecimento de Satoshi Stablecoin

Fornecimento em circulação
213 162 657,991 SATUSD
Fornecimento total
213 162 657,991 SATUSD
Fornecimento máximo
0 SATUSD

Satoshi Stablecoin Capitalização de mercado

Capitalização de mercado
€181 773 460
0.53%

Totalmente diluído
Limite de mercado

€181 773 460
0.10%

Satoshi Stablecoin Preço Ontem

Baixa / Alta de ontem
€0,85347753 / €0,85379651
Abertura / Fecho de Ontem
€0,85379651 / €0,85347753
A mudança de ontem
0.10%
Volume de ontem
€145 077,54

Histórico do preço do Satoshi Stablecoin

7 dias Baixa / 7 dias Alta
€0,99620651 / €0,99918392
30 dias Baixa / 30 dias Alta
€0,8528684 / €0,85709769
90 dias Baixa / 90 dias Alta
€0,85013842 / €0,86114592
52 Semana Baixa / 52 Semana Alta
€0,84921331 / €0,86114592
Máxima de todos os temposCʼhwe. 22, 2025 (6 meses atrás)
€1,6
46.86%
Baixa de todos os temposGoue. 21, 2024 (1 anos atrás)
€0,58355
46.13%

Data provided by Coingecko API

SATUSD para EUR

Satoshi Stablecoin
Satoshi StablecoinSATUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATUSD Safely with 3Commas

Use a proven backtested strategy for SATUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Satoshi Stablecoin para Euro Gráfico de Preço (SATUSD para EUR)

    SATUSDEUR de TradingView

    Satoshi Stablecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Satoshi Stablecoin Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,85546
    €0
    €0,857098
    €0,852868
    27/08/2025
    €0,856946
    €0,85546
    €0,861146
    €0,855828
    26/08/2025
    €0,858786
    €0,856946
    €0,858786
    €0,854788
    25/08/2025
    €0,852421
    €0,858786
    €0,859012
    €0,850138
    24/08/2025
    €0,849913
    €0,852421
    €0,852344
    €0,849894
    23/08/2025
    €0,849967
    €0,849913
    €0,850712
    €0,849696
    22/08/2025
    €0,858816
    €0,849967
    €0,860878
    €0,849213

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 10 minutoss e 55 segundoss

    Explore Our Other Products for SATUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 174
    1.47%
    Capitalização de mercado€2,21T
    Volume€33,55B
    2
    4 474,9
    1.90%
    Capitalização de mercado€540,39B
    Volume€27,99B
    3
    2,91
    2.94%
    Capitalização de mercado€173,18B
    Volume€5,8B
    5
    869,54
    0.08%
    Capitalização de mercado€121,05B
    Volume€1,51B
    6
    215,46
    1.72%
    Capitalização de mercado€116,44B
    Volume€12,69B
    9
    0,22
    1.45%
    Capitalização de mercado€33,21B
    Volume€1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    319
    2,85
    3.17%
    Capitalização de mercado€185,29M
    Volume€13,84M
    320
    0,85
    0.14%
    Capitalização de mercado€182,86M
    Volume€6 131
    Capitalização de mercado€182,82M
    Volume€732 627
    323
    Capitalização de mercado€181,57M
    Volume€17,9M
    324
    0,01
    1.04%
    Capitalização de mercado€181,46M
    Volume€7,4M

    Data provided by Coingecko API