Satoshi Stablecoin (SATUSD) Valor real atual

Satoshi Stablecoin logo
SATUSDSatoshi Stablecoin
GBP 0,737862 -0.40%
Capitalização de mercado
GBP 200,3M
26.85%
Volume (24)
GBP 64 222
88.02%
Fornecimento em circulação
271 466 690 SATUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SATUSD

Satoshi Stablecoin Preço hoje

Satoshi Stablecoin Preço
GBP 0,737862

Alteração de preço

GBP -0,0029277518
0.40%
24h Baixo / 24h Alto
GBP 0,736382 / GBP 0,741088

Volume

GBP 64 222
88.02%
Volume / Limite de mercado
0,00032062131
Dominio de mercado
0,0067796145%
Posição de mercado
#271

Fornecimento de Satoshi Stablecoin

Fornecimento em circulação
271 466 691,627 SATUSD
Fornecimento total
271 466 691,627 SATUSD
Fornecimento máximo
0 SATUSD

Satoshi Stablecoin Capitalização de mercado

Capitalização de mercado
GBP 200 304 840
26.85%

Totalmente diluído
Limite de mercado

GBP 200 304 840
0.04%

Satoshi Stablecoin Preço Ontem

Baixa / Alta de ontem
GBP 0,73647156 / GBP 0,73867184
Abertura / Fecho de Ontem
GBP 0,73647156 / GBP 0,73867184
A mudança de ontem
0.04%
Volume de ontem
GBP 9 489,579

Histórico do preço do Satoshi Stablecoin

7 dias Baixa / 7 dias Alta
GBP 0,99453516 / GBP 0,99918392
30 dias Baixa / 30 dias Alta
GBP 0,73647156 / GBP 0,74081307
90 dias Baixa / 90 dias Alta
GBP 0,73647156 / GBP 0,7426888
52 Semana Baixa / 52 Semana Alta
GBP 0,73647156 / GBP 0,7426888
Máxima de todos os temposCʼhwe. 22, 2025 (6 meses atrás)
GBP 1,33
44.47%
Baixa de todos os temposGoue. 21, 2024 (1 anos atrás)
GBP 0,492045
49.96%

Data provided by Coingecko API

SATUSD para GBP

Satoshi Stablecoin
Satoshi StablecoinSATUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATUSD Safely with 3Commas

Use a proven backtested strategy for SATUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Satoshi Stablecoin para British Pound Gráfico de Preço (SATUSD para GBP)

    SATUSDGBP de TradingView

    Satoshi Stablecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Satoshi Stablecoin Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,737954
    GBP 0
    GBP 0,740813
    GBP 0,736472
    28/08/2025
    GBP 0,737845
    GBP 0,737954
    GBP 0,738746
    GBP 0,737081
    27/08/2025
    GBP 0,740026
    GBP 0,737845
    GBP 0,742689
    GBP 0,738106
    26/08/2025
    GBP 0,741458
    GBP 0,740026
    GBP 0,741458
    GBP 0,738713
    25/08/2025
    GBP 0,738858
    GBP 0,741458
    GBP 0,741326
    GBP 0,736713
    24/08/2025
    GBP 0,736721
    GBP 0,738858
    GBP 0,742668
    GBP 0,736704
    23/08/2025
    GBP 0,736816
    GBP 0,736721
    GBP 0,737571
    GBP 0,736676

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 46 minutoss e 31 segundoss

    Explore Our Other Products for SATUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 474
    1.36%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 48,16B
    2
    GBP 4 392,57
    1.23%
    Capitalização de mercadoGBP 530,19B
    VolumeGBP 33,15B
    4
    GBP 2,8
    2.61%
    Capitalização de mercadoGBP 166,86B
    VolumeGBP 6,17B
    5
    GBP 860,08
    0.55%
    Capitalização de mercadoGBP 119,72B
    VolumeGBP 1,22B
    6
    GBP 202,65
    2.28%
    Capitalização de mercadoGBP 109,59B
    VolumeGBP 10,33B
    9
    GBP 0,215547
    0.25%
    Capitalização de mercadoGBP 32,49B
    VolumeGBP 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    269
    GBP 0,32812
    0.67%
    Capitalização de mercadoGBP 203,59M
    VolumeGBP 7,74M
    268
    Capitalização de mercadoGBP 203,53M
    VolumeGBP 1,1M
    270
    GBP 0,002945
    1.08%
    Capitalização de mercadoGBP 202,95M
    VolumeGBP 22,47M
    272
    GBP 0,812459
    2.13%
    Capitalização de mercadoGBP 195,95M
    VolumeGBP 22,34M
    273
    GBP 0,0206062
    1.26%
    Capitalização de mercadoGBP 194,55M
    VolumeGBP 4,22M

    Data provided by Coingecko API