Sheesha Finance (ERC20) (SHEESHA) Live Price

Sheesha Finance (ERC20) logo
SHEESHASheesha Finance (ERC20)
BRL 22.52+ 10.92%
Market Cap
BRL 1.11M
9.39%
Volume (24)
BRL 1,863
0.38%
Circulating Supply
49,460 SHEESHA
Issue Date
-

Data provided by Coingecko API

SHEESHA price Statistics

Sheesha Finance (ERC20) Price Today

Sheesha Finance (ERC20) Price
BRL 22.52

Price Change

BRL 2.22
10.92%
24h Low / 24h High
BRL 20.29 / BRL 22.62

Trading Volume

BRL 1,862.54
0.38%
Volume / Market Cap
0.0016762077
Market Dominance
0.0000059668065%
Market Rank
#5086

Sheesha Finance (ERC20) Supply

Circulating Supply
49,460.049 SHEESHA
Total Supply
99,990 SHEESHA
Max Supply
99,990 SHEESHA

Sheesha Finance (ERC20) Market Cap

Market Cap
BRL 1,111,163
9.39%

Fully Diluted
Market Cap

BRL 2,246,362
8.29%

Sheesha Finance (ERC20) Price Yesterday

Yesterday's Low / High
BRL 20.706679 / BRL 20.786164
Yesterday's Open / Close
BRL 20.706679 / BRL 20.786164
Yesterday's Change
8.55%
Yesterday's Volume
BRL 1,712.4452

Sheesha Finance (ERC20) Price History

7d Low / 7d High
BRL 3.5324988 / BRL 3.9762462
30d Low / 30d High
BRL 20.456055 / BRL 21.599666
90d Low / 90d High
BRL 20.456055 / BRL 22.399727
52 Week Low / 52 Week High
BRL 20.456055 / BRL 23.050101
All Time HighFeb 7, 2022 (2 years ago)
BRL 722.47
96.88%
All Time LowSep 6, 2024 (2 months ago)
BRL 17.12
31.71%

Data provided by Coingecko API

SHEESHA to BRL converter

Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sheesha Finance (ERC20) Price Chart (SHEESHA to BRL)

SHEESHABRL by TradingView

Sheesha Finance (ERC20) Exchanges

Instant crypto to crypto exchange coming soon!

Sheesha Finance (ERC20) Historical Price Data (BRL)

Date
11/20/2024
BRL 21.227559
BRL 0
BRL 21.599666
BRL 20.456055
11/19/2024
BRL 21.887415
BRL 21.227559
BRL 21.887415
BRL 20.812695
11/18/2024
BRL 21.423654
BRL 21.887415
BRL 22.399727
BRL 21.356423
11/17/2024
BRL 22.208095
BRL 21.423654
BRL 22.251869
BRL 21.253785
11/16/2024
BRL 22.497093
BRL 22.208095
BRL 23.050101
BRL 21.799126
11/15/2024
BRL 21.907996
BRL 22.497093
BRL 22.759048
BRL 21.154917
11/14/2024
BRL 22.142026
BRL 21.907996
BRL 23.002323
BRL 21.443695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 32 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,767
5.83%
Market CapBRL 1.95T
VolumeBRL 121.61B
2
BRL 3,371.49
11.09%
Market CapBRL 406.06B
VolumeBRL 55.18B
4
BRL 257.68
11.38%
Market CapBRL 122.29B
VolumeBRL 14.22B
5
BRL 623.32
3.83%
Market CapBRL 90.94B
VolumeBRL 2.19B
6
BRL 1.21
13.22%
Market CapBRL 69.01B
VolumeBRL 9.56B
7
BRL 0.39
5.18%
Market CapBRL 56.83B
VolumeBRL 9.46B

Data provided by Coingecko API

More Cryptocurrencies

5082
BRL 0.01
18.23%
Market CapBRL 1.11M
VolumeBRL 5,269
5087
BRL 0.00008544
1.10%
Market CapBRL 1.11M
VolumeBRL 298
5085
BRL 0.01
0.58%
Market CapBRL 1.11M
VolumeBRL 1.75M
5088
BRL 0.01
3.66%
Market CapBRL 1.11M
VolumeBRL 48,858
5089
BRL 0.03
0%
Market CapBRL 1.1M
VolumeBRL 6

Data provided by Coingecko API