Sheesha Finance (BEP20) (SHEESHA) Valor real atual

Sheesha Finance (BEP20) logo
SHEESHASheesha Finance (BEP20)
RUB 493,94+ 0.89%
Capitalização de mercado
RUB 29,11M
1.01%
Volume (24)
RUB 3 671
0.48%
Fornecimento em circulação
58 937 SHEESHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHEESHA

Sheesha Finance (BEP20) Preço hoje

Sheesha Finance (BEP20) Preço
RUB 493,94

Alteração de preço

RUB 4,34
0.89%
24h Baixo / 24h Alto
RUB 488,69 / RUB 495,76

Volume

RUB 3 671,39
0.48%
Volume / Limite de mercado
0,00012611173
Dominio de mercado
0,0000091708478%
Posição de mercado
#5585

Fornecimento de Sheesha Finance (BEP20)

Fornecimento em circulação
58 936,818 SHEESHA
Fornecimento total
99 979,326 SHEESHA
Fornecimento máximo
99 984 SHEESHA

Sheesha Finance (BEP20) Capitalização de mercado

Capitalização de mercado
RUB 29 112 201
1.01%

Totalmente diluído
Limite de mercado

RUB 49 385 399
0.76%

Sheesha Finance (BEP20) Preço Ontem

Baixa / Alta de ontem
RUB 489,03728 / RUB 491,3791
Abertura / Fecho de Ontem
RUB 489,03728 / RUB 491,3791
A mudança de ontem
0.76%
Volume de ontem
RUB 4 025,348

Histórico do preço do Sheesha Finance (BEP20)

7 dias Baixa / 7 dias Alta
RUB 6,0513251 / RUB 6,1906277
30 dias Baixa / 30 dias Alta
RUB 483,08457 / RUB 495,5977
90 dias Baixa / 90 dias Alta
RUB 483,08457 / RUB 495,5977
52 Semana Baixa / 52 Semana Alta
RUB 483,08457 / RUB 495,5977
Máxima de todos os temposMae 10, 2021 (4 anos atrás)
RUB 66 349
99.26%
Baixa de todos os temposDu 21, 2023 (1 anos atrás)
RUB 299,6
64.87%

Data provided by Coingecko API

SHEESHA para RUB

Sheesha Finance (BEP20)
Sheesha Finance (BEP20)SHEESHA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESHA Safely with 3Commas

Use a proven backtested strategy for SHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sheesha Finance (BEP20) para Russian Ruble Gráfico de Preço (SHEESHA para RUB)

    SHEESHARUB de TradingView

    Sheesha Finance (BEP20) Trocas

    Instant crypto to crypto exchange coming soon!

    Sheesha Finance (BEP20) Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 483,084573
    RUB 0
    RUB 495,597703
    RUB 483,084573
    31/08/2025
    RUB 489,005656
    RUB 483,084573
    RUB 489,401798
    RUB 486,210311
    28/08/2025
    RUB 487,950925
    RUB 0
    RUB 493,527334
    RUB 486,226326
    27/08/2025
    RUB 494,446647
    RUB 487,950925
    RUB 494,446647
    RUB 486,085962

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 14 minutoss e 11 segundoss

    Explore Our Other Products for SHEESHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 864
    1.05%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 37,98B
    2
    RUB 4 466,76
    4.38%
    Capitalização de mercadoRUB 538,8B
    VolumeRUB 30,78B
    3
    RUB 2,85
    1.55%
    Capitalização de mercadoRUB 169,51B
    VolumeRUB 4,84B
    5
    RUB 858,25
    1.03%
    Capitalização de mercadoRUB 119,49B
    VolumeRUB 843,55M
    6
    RUB 209,57
    2.14%
    Capitalização de mercadoRUB 113,4B
    VolumeRUB 7,74B
    9
    RUB 0,219869
    4.28%
    Capitalização de mercadoRUB 33,12B
    VolumeRUB 1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    5582
    RUB 1,39
    2.93%
    Capitalização de mercadoRUB 29,14M
    VolumeRUB 42 138
    Capitalização de mercadoRUB 29,13M
    VolumeRUB 777 812
    5584
    RUB 0,02634897
    35.15%
    Capitalização de mercadoRUB 29,12M
    VolumeRUB 385 159
    5586
    RUB 0,02915249
    2.74%
    Capitalização de mercadoRUB 29,11M
    VolumeRUB 14,08M
    5587
    RUB 0,02909592
    12.30%
    Capitalização de mercadoRUB 29,09M
    VolumeRUB 1,99M

    Data provided by Coingecko API