Sheesha Finance (BEP20) (SHEESHA) Valor actual

Sheesha Finance (BEP20) logo
SHEESHASheesha Finance (BEP20)
RUB 439,46+ 3.47%
Capitalización de Mercado
RUB 25,9M
3.65%
Volumen (24)
RUB 1634
0.55%
Suministro en circulación
58.937 SHEESHA
Fecha de asunto
-

Data provided by Coingecko API

SHEESHA price Statistics

Sheesha Finance (BEP20) Price Today

Sheesha Finance (BEP20) Price
RUB 439,46

Price Change

RUB 14,75
3.47%
24h Low / 24h High
RUB 416,53 / RUB 439,46

Trading Volume

RUB 1634,46
0.55%
Volume / Market Cap
0,000063106033
Market Dominance
0,0000081138266%
Market Rank
#5167

Sheesha Finance (BEP20) Supply

Circulating Supply
58.936,818 SHEESHA
Total Supply
99.979,326 SHEESHA
Max Supply
99.984 SHEESHA

Sheesha Finance (BEP20) Market Cap

Market Cap
RUB 25.900.218
3.65%

Fully Diluted
Market Cap

RUB 43.936.650
5.22%

Sheesha Finance (BEP20) Price Yesterday

Yesterday's Low / High
RUB 416,53321 / RUB 418,8107
Yesterday's Open / Close
RUB 418,8107 / RUB 416,53321
Yesterday's Change
5.22%
Yesterday's Volume
RUB 3653,2235

Sheesha Finance (BEP20) Price History

7d Low / 7d High
RUB 4,1029281 / RUB 4,7082868
30d Low / 30d High
RUB 416,53321 / RUB 427,15251
90d Low / 90d High
RUB 413,27497 / RUB 463,17116
52 Week Low / 52 Week High
RUB 410,02206 / RUB 506,48257
All Time Highmay 10, 2021 (3 years ago)
RUB 66.349
99.34%
All Time Lownov 21, 2023 (1 years ago)
RUB 299,6
46.68%

Data provided by Coingecko API

SHEESHA to RUB converter

Sheesha Finance (BEP20)
Sheesha Finance (BEP20)SHEESHA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Sheesha Finance (BEP20) a Russian Ruble en tiempo real (SHEESHA a RUB)

SHEESHARUB by TradingView

Sheesha Finance (BEP20) Intercambios

Instant crypto to crypto exchange coming soon!

Sheesha Finance (BEP20) Histórico de Precios (RUB)

Fecha
7/2/2025
RUB 416,659379
RUB 0
RUB 427,152508
RUB 416,533211
6/2/2025
RUB 418,514227
RUB 416,659379
RUB 430,43064
RUB 417,42913
5/2/2025
RUB 433,573204
RUB 418,514227
RUB 436,555173
RUB 413,274968
4/2/2025
RUB 461,550927
RUB 433,573204
RUB 463,171159
RUB 430,071773
3/2/2025
RUB 464,321901
RUB 461,550927
RUB 464,321901
RUB 410,022063
1/2/2025
RUB 502,759341
RUB 0
RUB 506,482566
RUB 502,759341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 53 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.406
1.29%
Capitalización de MercadoRUB 1,91T
VolumenRUB 31,58B
2
RUB 2630,69
2.13%
Capitalización de MercadoRUB 316,88B
VolumenRUB 23,36B
4
RUB 2,42
0.87%
Capitalización de MercadoRUB 139,67B
VolumenRUB 4,76B
5
RUB 197,01
0.17%
Capitalización de MercadoRUB 96,04B
VolumenRUB 3,24B
6
RUB 615,96
5.45%
Capitalización de MercadoRUB 89,79B
VolumenRUB 1,06B
8
RUB 0,252724
0.55%
Capitalización de MercadoRUB 37,39B
VolumenRUB 1,24B

Data provided by Coingecko API

Más Criptomonedas

5164
RUB 19,39
0.11%
Capitalización de MercadoRUB 25,98M
VolumenRUB 48
5165
RUB 0,02616839
6.06%
Capitalización de MercadoRUB 25,93M
VolumenRUB 12,31M
5166
RUB 0,00002687
1.19%
Capitalización de MercadoRUB 25,9M
VolumenRUB 39.198
5168
RUB 7,2
0.30%
Capitalización de MercadoRUB 25,9M
VolumenRUB 145.715
5169
RUB 0,800563
2.11%
Capitalización de MercadoRUB 25,89M
VolumenRUB 44.354

Data provided by Coingecko API