Sheesha Finance (BEP20) (SHEESHA) Live Price

Sheesha Finance (BEP20) logo
SHEESHASheesha Finance (BEP20)
RUB 493.52 0.00%
Market Cap
RUB 29.09M
0%
Volume (24)
RUB 247
0.01%
Circulating Supply
58,937 SHEESHA
Issue Date
-

Data provided by Coingecko API

SHEESHA price Statistics

Sheesha Finance (BEP20) Price Today

Sheesha Finance (BEP20) Price
RUB 493.52

Trading Volume

RUB 246.76
0.01%
Volume / Market Cap
0.0000084836471
Market Dominance
0.0000090859891%
Market Rank
#5531

Sheesha Finance (BEP20) Supply

Circulating Supply
58,936.818 SHEESHA
Total Supply
99,979.326 SHEESHA
Max Supply
99,984 SHEESHA

Sheesha Finance (BEP20) Market Cap

Market Cap
RUB 29,086,547

Fully Diluted
Market Cap

RUB 49,341,880

Sheesha Finance (BEP20) Price Yesterday

Yesterday's Low / High
RUB 493.49147 / RUB 493.52083
Yesterday's Open / Close
RUB 493.52083 / RUB 493.49147
Yesterday's Volume
RUB 246.76347

Sheesha Finance (BEP20) Price History

7d Low / 7d High
RUB 5.9503732 / RUB 6.3818825
30d Low / 30d High
RUB 486.08596 / RUB 494.36208
90d Low / 90d High
RUB 480.15099 / RUB 506.31508
52 Week Low / 52 Week High
RUB 480.15099 / RUB 514.08335
All Time HighMay 10, 2021 (4 years ago)
RUB 66,349
99.26%
All Time LowNov 21, 2023 (1 years ago)
RUB 299.6
64.73%

Data provided by Coingecko API

SHEESHA to RUB converter

Sheesha Finance (BEP20)
Sheesha Finance (BEP20)SHEESHA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESHA Safely with 3Commas

Use a proven backtested strategy for SHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sheesha Finance (BEP20) Price Chart (SHEESHA to RUB)

    SHEESHARUB by TradingView

    Sheesha Finance (BEP20) Exchanges

    Instant crypto to crypto exchange coming soon!

    Sheesha Finance (BEP20) Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 487.950925
    RUB 0
    RUB 493.527334
    RUB 486.226326
    8/27/2025
    RUB 494.446647
    RUB 487.950925
    RUB 494.446647
    RUB 486.085962
    8/25/2025
    RUB 498.087307
    RUB 0
    RUB 499.271636
    RUB 480.150985
    8/24/2025
    RUB 503.561289
    RUB 498.087307
    RUB 506.31508
    RUB 492.078034
    8/23/2025
    RUB 514.083345
    RUB 503.561289
    RUB 514.083345
    RUB 502.982004
    8/22/2025
    RUB 481.546349
    RUB 514.083345
    RUB 513.379302
    RUB 481.513368

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 38 minutes and 52 seconds

    Explore Our Other Products for SHEESHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,583
    3.07%
    Market CapRUB 2.18T
    VolumeRUB 39.05B
    2
    RUB 4,327.45
    5.79%
    Market CapRUB 522.46B
    VolumeRUB 30.81B
    3
    RUB 2.85
    4.82%
    Market CapRUB 169.53B
    VolumeRUB 6.4B
    5
    RUB 852.62
    1.84%
    Market CapRUB 118.57B
    VolumeRUB 1.64B
    6
    RUB 206.19
    3.46%
    Market CapRUB 111.43B
    VolumeRUB 13.03B
    10
    RUB 0.212505
    4.79%
    Market CapRUB 32.03B
    VolumeRUB 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    5527
    RUB 49.73
    2.32%
    Market CapRUB 29.24M
    VolumeRUB 2,677
    5529
    RUB 32.21
    0.37%
    Market CapRUB 29.25M
    VolumeRUB 40,470
    5530
    RUB 0.00291905
    5.89%
    Market CapRUB 29.23M
    VolumeRUB 286,397
    5532
    RUB 0.00434179
    17.40%
    Market CapRUB 29.14M
    VolumeRUB 2.09M
    5535
    RUB 0.0029116
    4.82%
    Market CapRUB 29.12M
    VolumeRUB 22,475

    Data provided by Coingecko API