Simple coin (SIMPLE) Live Price

Simple coin logo
SIMPLESimple coin
INR 0.007851+ 2.32%
Market Cap
INR 7.83M
1.86%
Volume (24)
INR 423,793
4.83%
Circulating Supply
999,858,300 SIMPLE
Issue Date
-

Data provided by Coingecko API

SIMPLE price Statistics

Simple coin Price Today

Simple coin Price
INR 0.00785101

Price Change

INR 0.00017779
2.32%
24h Low / 24h High
INR 0.00692308 / INR 0.00786358

Trading Volume

INR 423,793
4.83%
Volume / Market Cap
0.05410641
Market Dominance
0.0000023284254%
Market Rank
#7108

Simple coin Supply

Circulating Supply
999,858,301.931 SIMPLE
Total Supply
999,858,301.931 SIMPLE
Max Supply
1,000,000,000 SIMPLE

Simple coin Market Cap

Market Cap
INR 7,832,584
1.86%

Fully Diluted
Market Cap

INR 7,832,584
7.26%

Simple coin Price Yesterday

Yesterday's Low / High
INR 0.0072863084 / INR 0.0073210193
Yesterday's Open / Close
INR 0.0072863084 / INR 0.0073210193
Yesterday's Change
7.49%
Yesterday's Volume
INR 723,582.51

Simple coin Price History

7d Low / 7d High
INR 0.000080726895 / INR 0.0002877899
30d Low / 30d High
INR 0.006954158 / INR 0.0088815084
90d Low / 90d High
INR 0.006954158 / INR 0.011890857
52 Week Low / 52 Week High
INR 0.006954158 / INR 0.024701541
All Time HighJun 20, 2025 (29 days ago)
INR 0.077317
89.85%
All Time LowJul 11, 2025 (8 days ago)
INR 0.00675063
16.21%

Data provided by Coingecko API

SIMPLE to INR converter

Simple coin
Simple coinSIMPLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Simple coin Price Chart (SIMPLE to INR)

SIMPLEINR by TradingView

Simple coin Exchanges

Instant crypto to crypto exchange coming soon!

Simple coin Historical Price Data (INR)

Date
7/19/2025
INR 0.007258
INR 0
INR 0.007654
INR 0.006954
7/18/2025
INR 0.010392
INR 0.007258
INR 0.01136
INR 0.007929
7/17/2025
INR 0.00937
INR 0.010392
INR 0.010681
INR 0.008783
7/16/2025
INR 0.011626
INR 0.00937
INR 0.012629
INR 0.008035
7/15/2025
INR 0.012499
INR 0.011626
INR 0.013342
INR 0.011357
7/14/2025
INR 0.017267
INR 0.012499
INR 0.017721
INR 0.011892
7/13/2025
INR 0.019124
INR 0.017267
INR 0.024702
INR 0.014482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 9 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,964
0.25%
Market CapINR 2.35T
VolumeINR 23.32B
2
INR 3,619.76
1.47%
Market CapINR 436.76B
VolumeINR 26.59B
3
INR 3.39
1.70%
Market CapINR 200.92B
VolumeINR 5.55B
5
INR 741.58
1.68%
Market CapINR 108.16B
VolumeINR 742.15M
6
INR 177.68
0.44%
Market CapINR 95.6B
VolumeINR 9.52B
8
INR 0.251936
3.93%
Market CapINR 37.82B
VolumeINR 14.1B

Data provided by Coingecko API

More Cryptocurrencies

7105
INR 0.01960629
1.02%
Market CapINR 7.84M
VolumeINR 14.47M
7106
INR 0.00788286
5.66%
Market CapINR 7.84M
VolumeINR 84,625
Market CapINR 7.83M
VolumeINR 45,815
7109
INR 0.086283
4.39%
Market CapINR 7.81M
VolumeINR 9.96M
Market CapINR 7.81M
VolumeINR 185,401

Data provided by Coingecko API