Snowbank (SB) Valor actual

Snowbank logo
SBSnowbank
BRL 1256,51+ 1.79%
Capitalización de Mercado
BRL 200,62M
1.81%
Volumen (24)
BRL 332
2.85%
Suministro circulante
159.640 SB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SB

Precio de hoy de Snowbank

Precio de Snowbank
BRL 1256,51

Cambio de precio en

BRL 22,08
1.79%
Mínimo/máximo en 24 h
BRL 1224,62 / BRL 1262,14

Volumen de trading en

BRL 331,55
2.85%
Volumen/capitalización de mercado
0,0000016526398
Dominancia en el mercado
0,00094546193%
Rango en el mercado
#961

Suministro de Snowbank

Suministro circulante
159.640,027 SB
Suministro total
159.640,027 SB
Suministro máximo
0 SB

Capitalización de mercado de Snowbank

Capitalización de Mercado
BRL 200.618.430
1.81%

Capitalización de mercado
completamente diluida

BRL 200.618.430
0.28%

Precio de ayer de Snowbank

Mínimo/máximo de ayer
BRL 1249,2522 / BRL 1257,1939
Apertura/cierre de ayer
BRL 1257,1939 / BRL 1249,2522
Cambio de ayer
0.26%
Volumen de ayer
BRL 747,52752

Historial de precios de Snowbank

Mínimo/máximo en 7 días
BRL 217,16391 / BRL 232,00129
Mínimo/máximo en 30 días
BRL 1181,3282 / BRL 1257,1939
Mínimo/máximo en 90 días
BRL 1180,5609 / BRL 1257,1939
Mínimo/máximo en 52 semanas
BRL 1180,5609 / BRL 1260,3542
Máximo históriconov 8, 2021 (3 years ago)
BRL 46.307
97.29%
All Time Lowmay 5, 2022 (3 years ago)
BRL 724,23
73.52%

Data provided by Coingecko API

Conversor de SB a BRL

Snowbank
SnowbankSB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SB Safely with 3Commas

Use a proven backtested strategy for SB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Snowbank a Brazilian Real en tiempo real (SB a BRL)

    SBBRL by TradingView

    Snowbank Intercambios

    Instant crypto to crypto exchange coming soon!

    Snowbank Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 1207,553057
    BRL 0
    BRL 1257,193857
    BRL 1207,119008
    1/9/2025
    BRL 1181,473553
    BRL 1207,553057
    BRL 1226,758359
    BRL 1181,328216
    31/8/2025
    BRL 1208,937513
    BRL 1181,473553
    BRL 1221,48758
    BRL 1180,560855
    30/8/2025
    BRL 1205,350107
    BRL 1208,937513
    BRL 1217,659509
    BRL 1195,428939
    29/8/2025
    BRL 1242,741834
    BRL 1205,350107
    BRL 1255,458143
    BRL 1191,369423
    28/8/2025
    BRL 1228,296152
    BRL 1242,741834
    BRL 1244,019171
    BRL 1218,423404
    27/8/2025
    BRL 1223,606269
    BRL 1228,296152
    BRL 1260,354191
    BRL 1218,389442

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 12 minutes and 19 seconds

    Explore Our Other Products for SB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.765
    0.54%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 48,63B
    2
    BRL 4323,13
    1.41%
    Capitalización de MercadoBRL 522,1B
    VolumenBRL 32,32B
    3
    BRL 2,83
    0.81%
    Capitalización de MercadoBRL 168,43B
    VolumenBRL 7,29B
    5
    BRL 850,79
    0.20%
    Capitalización de MercadoBRL 118,43B
    VolumenBRL 1,23B
    6
    BRL 209,36
    3.20%
    Capitalización de MercadoBRL 113,28B
    VolumenBRL 9,19B
    9
    BRL 0,21
    0.31%
    Capitalización de MercadoBRL 32,35B
    VolumenBRL 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    960
    BRL 1,02
    0.86%
    Capitalización de MercadoBRL 200,71M
    VolumenBRL 1,01M
    962
    BRL 1256,69
    1.81%
    Capitalización de MercadoBRL 200,62M
    VolumenBRL 332
    959
    BRL 2,02
    1.25%
    Capitalización de MercadoBRL 200,49M
    VolumenBRL 51,78M
    963
    BRL 1,39
    0.18%
    Capitalización de MercadoBRL 199,84M
    VolumenBRL 43,04M
    964
    BRL 0,24
    10.77%
    Capitalización de MercadoBRL 199,58M
    VolumenBRL 837.025

    Data provided by Coingecko API