Snowbank (SB) Live Price

Snowbank logo
SBSnowbank
BRL 1,283.47+ 4.68%
Market Cap
BRL 205.07M
4.77%
Volume (24)
BRL 629
2.85%
Circulating Supply
159,640 SB
Issue Date
-

Data provided by Coingecko API

SB price Statistics

Snowbank Price Today

Snowbank Price
BRL 1,283.47

Price Change

BRL 57.37
4.68%
24h Low / 24h High
BRL 1,225.21 / BRL 1,297.58

Trading Volume

BRL 629.3
2.85%
Volume / Market Cap
0.0000030686505
Market Dominance
0.00096645921%
Market Rank
#952

Snowbank Supply

Circulating Supply
159,640.027 SB
Total Supply
159,640.027 SB
Max Supply
0 SB

Snowbank Market Cap

Market Cap
BRL 205,073,860
4.77%

Fully Diluted
Market Cap

BRL 205,073,860
2.50%

Snowbank Price Yesterday

Yesterday's Low / High
BRL 1,249.2522 / BRL 1,257.1939
Yesterday's Open / Close
BRL 1,257.1939 / BRL 1,249.2522
Yesterday's Change
2.41%
Yesterday's Volume
BRL 747.52752

Snowbank Price History

7d Low / 7d High
BRL 217.16391 / BRL 233.72179
30d Low / 30d High
BRL 1,181.3282 / BRL 1,257.1939
90d Low / 90d High
BRL 1,180.5609 / BRL 1,257.1939
52 Week Low / 52 Week High
BRL 1,180.5609 / BRL 1,260.3542
All Time HighNov 8, 2021 (3 years ago)
BRL 46,307
97.23%
All Time LowMay 5, 2022 (3 years ago)
BRL 724.23
77.37%

Data provided by Coingecko API

SB to BRL converter

Snowbank
SnowbankSB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SB Safely with 3Commas

Use a proven backtested strategy for SB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Snowbank Price Chart (SB to BRL)

    SBBRL by TradingView

    Snowbank Exchanges

    Instant crypto to crypto exchange coming soon!

    Snowbank Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 1,207.553057
    BRL 0
    BRL 1,257.193857
    BRL 1,207.119008
    9/1/2025
    BRL 1,181.473553
    BRL 1,207.553057
    BRL 1,226.758359
    BRL 1,181.328216
    8/31/2025
    BRL 1,208.937513
    BRL 1,181.473553
    BRL 1,221.48758
    BRL 1,180.560855
    8/30/2025
    BRL 1,205.350107
    BRL 1,208.937513
    BRL 1,217.659509
    BRL 1,195.428939
    8/29/2025
    BRL 1,242.741834
    BRL 1,205.350107
    BRL 1,255.458143
    BRL 1,191.369423
    8/28/2025
    BRL 1,228.296152
    BRL 1,242.741834
    BRL 1,244.019171
    BRL 1,218.423404
    8/27/2025
    BRL 1,223.606269
    BRL 1,228.296152
    BRL 1,260.354191
    BRL 1,218.389442

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 28 minutes and 44 seconds

    Explore Our Other Products for SB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,009
    1.08%
    Market CapBRL 2.23T
    VolumeBRL 38.01B
    2
    BRL 4,460.08
    4.13%
    Market CapBRL 538.56B
    VolumeBRL 31.55B
    3
    BRL 2.87
    2.70%
    Market CapBRL 170.54B
    VolumeBRL 5.63B
    5
    BRL 859.47
    1.40%
    Market CapBRL 119.63B
    VolumeBRL 866.92M
    6
    BRL 210.57
    5.24%
    Market CapBRL 114.04B
    VolumeBRL 8.54B
    9
    BRL 0.22
    3.73%
    Market CapBRL 32.95B
    VolumeBRL 1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 205.44M
    VolumeBRL 4.27M
    954
    BRL 0.3
    10.36%
    Market CapBRL 205.14M
    VolumeBRL 5.61M
    951
    BRL 5.46
    0.08%
    Market CapBRL 205.27M
    VolumeBRL 3.07M
    953
    BRL 5.46
    0.12%
    Market CapBRL 204.97M
    VolumeBRL 5,546
    955
    BRL 0.03
    0.45%
    Market CapBRL 204.65M
    VolumeBRL 128.71M

    Data provided by Coingecko API