SNX yVault (YVSNX) Valor real atual

SNX yVault logo
YVSNXSNX yVault
JPY 116,03 -0.44%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 YVSNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YVSNX

SNX yVault Preço hoje

SNX yVault Preço
JPY 116,03

Alteração de preço

JPY -0,50813557
0.44%
24h Baixo / 24h Alto
JPY 115,36 / JPY 120,48
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SNX yVault

Fornecimento em circulação
0 YVSNX
Fornecimento total
84 803,5 YVSNX
Fornecimento máximo
0 YVSNX

SNX yVault Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 9 839 556
0.34%

SNX yVault Preço Ontem

Baixa / Alta de ontem
JPY 116,35657 / JPY 116,49674
Abertura / Fecho de Ontem
JPY 116,35657 / JPY 116,49674
A mudança de ontem
0.34%

Histórico do preço do SNX yVault

7 dias Baixa / 7 dias Alta
JPY 0,74009843 / JPY 0,81336723
30 dias Baixa / 30 dias Alta
JPY 111,69784 / JPY 116,49674
90 dias Baixa / 90 dias Alta
JPY 110,69888 / JPY 116,49674
52 Semana Baixa / 52 Semana Alta
JPY 109,88093 / JPY 117,67051
Máxima de todos os temposMeur. 25, 2024 (1 anos atrás)
JPY 903,01
87.18%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 81,2
42.61%

Data provided by Coingecko API

YVSNX para JPY

SNX yVault
SNX yVaultYVSNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVSNX Safely with 3Commas

Use a proven backtested strategy for YVSNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SNX yVault para Japanese yen Gráfico de Preço (YVSNX para JPY)

    YVSNXJPY de TradingView

    SNX yVault Trocas

    Instant crypto to crypto exchange coming soon!

    SNX yVault Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 113,16319
    JPY 0
    JPY 116,496745
    JPY 112,512775
    07/09/2025
    JPY 112,273024
    JPY 113,16319
    JPY 114,535243
    JPY 111,69784
    06/09/2025
    JPY 113,413106
    JPY 112,273024
    JPY 113,794843
    JPY 110,698877
    05/09/2025
    JPY 110,362535
    JPY 113,413106
    JPY 115,369084
    JPY 110,362535
    04/09/2025
    JPY 117,00798
    JPY 110,362535
    JPY 117,402851
    JPY 109,880934
    03/09/2025
    JPY 115,938842
    JPY 117,00798
    JPY 117,670514
    JPY 114,252258
    02/09/2025
    JPY 111,041579
    JPY 115,938842
    JPY 116,017755
    JPY 111,041579

    Data provided by Coingecko API

    Explore Our Other Products for YVSNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 427
    0.86%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 45,33B
    2
    JPY 4 310,88
    0.20%
    Capitalização de mercadoJPY 520,52B
    VolumeJPY 28,34B
    3
    JPY 2,95
    0.91%
    Capitalização de mercadoJPY 176,04B
    VolumeJPY 5,55B
    5
    JPY 880,45
    0.00%
    Capitalização de mercadoJPY 122,47B
    VolumeJPY 1,01B
    6
    JPY 216,18
    0.46%
    Capitalização de mercadoJPY 117,11B
    VolumeJPY 8,66B
    9
    JPY 0,240289
    0.87%
    Capitalização de mercadoJPY 36,27B
    VolumeJPY 4,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API