Sonic Snipe Bot (SONIC) Valor real atual

Sonic Snipe Bot logo
SONICSonic Snipe Bot
BRL 0,508828+ 5.66%
Capitalização de mercado
BRL 2,6M
5.04%
Volume (24)
BRL 25 046
4.76%
Fornecimento em circulação
5 101 614 SONIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SONIC

Sonic Snipe Bot Preço hoje

Sonic Snipe Bot Preço
BRL 0,508828

Alteração de preço

BRL 0,02725089
5.66%
24h Baixo / 24h Alto
BRL 0,47531 / BRL 0,526263

Volume

BRL 25 046
4.76%
Volume / Limite de mercado
0,0096485071
Dominio de mercado
0,000012084189%
Posição de mercado
#5241

Fornecimento de Sonic Snipe Bot

Fornecimento em circulação
5 101 614,103 SONIC
Fornecimento total
6 101 614,103 SONIC
Fornecimento máximo
10 000 000 SONIC

Sonic Snipe Bot Capitalização de mercado

Capitalização de mercado
BRL 2 595 842
5.04%

Totalmente diluído
Limite de mercado

BRL 3 104 670
5.55%

Sonic Snipe Bot Preço Ontem

Baixa / Alta de ontem
BRL 0,47869077 / BRL 0,48548407
Abertura / Fecho de Ontem
BRL 0,47869077 / BRL 0,48548407
A mudança de ontem
5.55%
Volume de ontem
BRL 18 830,876

Histórico do preço do Sonic Snipe Bot

7 dias Baixa / 7 dias Alta
BRL 0,071644084 / BRL 0,094573078
30 dias Baixa / 30 dias Alta
BRL 0,46970697 / BRL 0,50422373
90 dias Baixa / 90 dias Alta
BRL 0,39413347 / BRL 0,50422373
52 Semana Baixa / 52 Semana Alta
BRL 0,39043404 / BRL 0,50422373
Máxima de todos os temposKzu. 14, 2024 (9 meses atrás)
BRL 28,57
98.22%
Baixa de todos os temposHere 20, 2024 (10 meses atrás)
BRL 0,03834708
1225.69%

Data provided by Coingecko API

SONIC para BRL

Sonic Snipe Bot
Sonic Snipe BotSONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sonic Snipe Bot para Brazilian Real Gráfico de Preço (SONIC para BRL)

    SONICBRL de TradingView

    Sonic Snipe Bot Trocas

    Instant crypto to crypto exchange coming soon!

    Sonic Snipe Bot Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 0,491843
    BRL 0
    BRL 0,504224
    BRL 0,469707
    08/09/2025
    BRL 0,471583
    BRL 0,491843
    BRL 0,488573
    BRL 0,462093
    07/09/2025
    BRL 0,397108
    BRL 0,471583
    BRL 0,483344
    BRL 0,397108
    06/09/2025
    BRL 0,409037
    BRL 0,397108
    BRL 0,409037
    BRL 0,394133
    05/09/2025
    BRL 0,392747
    BRL 0,409037
    BRL 0,414149
    BRL 0,390434
    04/09/2025
    BRL 0,410524
    BRL 0,392747
    BRL 0,410524
    BRL 0,390496
    03/09/2025
    BRL 0,417524
    BRL 0,410524
    BRL 0,423553
    BRL 0,404428

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 47 minutoss e 40 segundoss

    Explore Our Other Products for SONIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 906
    2.49%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 46,85B
    2
    BRL 4 382,63
    2.05%
    Capitalização de mercadoBRL 528,8B
    VolumeBRL 30,83B
    3
    BRL 3,01
    1.51%
    Capitalização de mercadoBRL 179,14B
    VolumeBRL 4,34B
    5
    BRL 899
    2.64%
    Capitalização de mercadoBRL 125,09B
    VolumeBRL 1,67B
    6
    BRL 223,55
    3.76%
    Capitalização de mercadoBRL 121,19B
    VolumeBRL 9,38B
    9
    BRL 0,25
    2.81%
    Capitalização de mercadoBRL 37,35B
    VolumeBRL 2,64B

    Data provided by Coingecko API

    Mais criptomoedas

    5237
    BRL 0,15
    15.75%
    Capitalização de mercadoBRL 2,6M
    VolumeBRL 320
    5239
    BRL 0,0028881
    2.81%
    Capitalização de mercadoBRL 2,6M
    VolumeBRL 1 716
    5240
    BRL 0,00267531
    3.03%
    Capitalização de mercadoBRL 2,6M
    VolumeBRL 1 874
    5242
    BRL 0,01
    9.73%
    Capitalização de mercadoBRL 2,59M
    VolumeBRL 835 316
    5243
    BRL 0,52
    5.58%
    Capitalização de mercadoBRL 2,59M
    VolumeBRL 152 878

    Data provided by Coingecko API