Sorcery Finance (SOR) Valor real atual

Sorcery Finance logo
SORSorcery Finance
JPY 0,458974+ 0.60%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 69 907
0.38%
Fornecimento em circulação
0 SOR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOR

Sorcery Finance Preço hoje

Sorcery Finance Preço
JPY 0,458974

Alteração de preço

JPY 0,00273386
0.60%
24h Baixo / 24h Alto
JPY 0,449539 / JPY 0,470769

Volume

JPY 69 907
0.38%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Sorcery Finance

Fornecimento em circulação
0 SOR
Fornecimento total
20 000 000 SOR
Fornecimento máximo
20 000 000 SOR

Sorcery Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 9 189 053
2.13%

Sorcery Finance Preço Ontem

Baixa / Alta de ontem
JPY 0,46857055 / JPY 0,47035446
Abertura / Fecho de Ontem
JPY 0,47035446 / JPY 0,46857055
A mudança de ontem
2.23%
Volume de ontem
JPY 87 817,464

Histórico do preço do Sorcery Finance

7 dias Baixa / 7 dias Alta
JPY 0,0010199146 / JPY 0,0032422051
30 dias Baixa / 30 dias Alta
JPY 0,45047333 / JPY 0,47035446
90 dias Baixa / 90 dias Alta
JPY 0,41141974 / JPY 0,47097535
52 Semana Baixa / 52 Semana Alta
JPY 0,14989684 / JPY 0,47650687
Máxima de todos os temposGwen. 19, 2023 (1 anos atrás)
JPY 1,71
73.09%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
JPY 0,04991375
822.37%

Data provided by Coingecko API

SOR para JPY

Sorcery Finance
Sorcery FinanceSOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOR Safely with 3Commas

Use a proven backtested strategy for SOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sorcery Finance para Japanese yen Gráfico de Preço (SOR para JPY)

    SORJPY de TradingView

    Sorcery Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Sorcery Finance Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,454799
    JPY 0
    JPY 0,470354
    JPY 0,450473
    27/08/2025
    JPY 0,45666
    JPY 0,454799
    JPY 0,458327
    JPY 0,451768
    26/08/2025
    JPY 0,417227
    JPY 0,45666
    JPY 0,454236
    JPY 0,41142
    23/08/2025
    JPY 0,470891
    JPY 0
    JPY 0,476507
    JPY 0,149897
    22/08/2025
    JPY 0,460802
    JPY 0,470891
    JPY 0,473819
    JPY 0,460802

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 15 minutoss e 29 segundoss

    Explore Our Other Products for SOR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 865
    2.68%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 40,01B
    2
    JPY 4 340,61
    5.43%
    Capitalização de mercadoJPY 524,11B
    VolumeJPY 32,5B
    3
    JPY 2,87
    4.26%
    Capitalização de mercadoJPY 171,02B
    VolumeJPY 6,5B
    5
    JPY 853,95
    2.04%
    Capitalização de mercadoJPY 118,87B
    VolumeJPY 1,66B
    6
    JPY 207,62
    2.71%
    Capitalização de mercadoJPY 112,4B
    VolumeJPY 13,22B
    9
    JPY 0,214712
    4.03%
    Capitalização de mercadoJPY 32,36B
    VolumeJPY 1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API